NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 04-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2013 |
04-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.804 |
3.754 |
-0.050 |
-1.3% |
3.734 |
| High |
3.822 |
3.839 |
0.017 |
0.4% |
3.853 |
| Low |
3.771 |
3.754 |
-0.017 |
-0.5% |
3.734 |
| Close |
3.782 |
3.836 |
0.054 |
1.4% |
3.782 |
| Range |
0.051 |
0.085 |
0.034 |
66.7% |
0.119 |
| ATR |
0.000 |
0.078 |
0.078 |
|
0.000 |
| Volume |
8,542 |
3,426 |
-5,116 |
-59.9% |
29,925 |
|
| Daily Pivots for day following 04-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
4.035 |
3.883 |
|
| R3 |
3.980 |
3.950 |
3.859 |
|
| R2 |
3.895 |
3.895 |
3.852 |
|
| R1 |
3.865 |
3.865 |
3.844 |
3.880 |
| PP |
3.810 |
3.810 |
3.810 |
3.817 |
| S1 |
3.780 |
3.780 |
3.828 |
3.795 |
| S2 |
3.725 |
3.725 |
3.820 |
|
| S3 |
3.640 |
3.695 |
3.813 |
|
| S4 |
3.555 |
3.610 |
3.789 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.083 |
3.847 |
|
| R3 |
4.028 |
3.964 |
3.815 |
|
| R2 |
3.909 |
3.909 |
3.804 |
|
| R1 |
3.845 |
3.845 |
3.793 |
3.877 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.726 |
3.726 |
3.771 |
3.758 |
| S2 |
3.671 |
3.671 |
3.760 |
|
| S3 |
3.552 |
3.607 |
3.749 |
|
| S4 |
3.433 |
3.488 |
3.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.200 |
|
2.618 |
4.062 |
|
1.618 |
3.977 |
|
1.000 |
3.924 |
|
0.618 |
3.892 |
|
HIGH |
3.839 |
|
0.618 |
3.807 |
|
0.500 |
3.797 |
|
0.382 |
3.786 |
|
LOW |
3.754 |
|
0.618 |
3.701 |
|
1.000 |
3.669 |
|
1.618 |
3.616 |
|
2.618 |
3.531 |
|
4.250 |
3.393 |
|
|
| Fisher Pivots for day following 04-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.823 |
3.820 |
| PP |
3.810 |
3.803 |
| S1 |
3.797 |
3.787 |
|