NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 01-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2013 |
01-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.736 |
3.804 |
0.068 |
1.8% |
3.734 |
| High |
3.822 |
3.822 |
0.000 |
0.0% |
3.853 |
| Low |
3.734 |
3.771 |
0.037 |
1.0% |
3.734 |
| Close |
3.799 |
3.782 |
-0.017 |
-0.4% |
3.782 |
| Range |
0.088 |
0.051 |
-0.037 |
-42.0% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
7,868 |
8,542 |
674 |
8.6% |
29,925 |
|
| Daily Pivots for day following 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.914 |
3.810 |
|
| R3 |
3.894 |
3.863 |
3.796 |
|
| R2 |
3.843 |
3.843 |
3.791 |
|
| R1 |
3.812 |
3.812 |
3.787 |
3.802 |
| PP |
3.792 |
3.792 |
3.792 |
3.787 |
| S1 |
3.761 |
3.761 |
3.777 |
3.751 |
| S2 |
3.741 |
3.741 |
3.773 |
|
| S3 |
3.690 |
3.710 |
3.768 |
|
| S4 |
3.639 |
3.659 |
3.754 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.083 |
3.847 |
|
| R3 |
4.028 |
3.964 |
3.815 |
|
| R2 |
3.909 |
3.909 |
3.804 |
|
| R1 |
3.845 |
3.845 |
3.793 |
3.877 |
| PP |
3.790 |
3.790 |
3.790 |
3.806 |
| S1 |
3.726 |
3.726 |
3.771 |
3.758 |
| S2 |
3.671 |
3.671 |
3.760 |
|
| S3 |
3.552 |
3.607 |
3.749 |
|
| S4 |
3.433 |
3.488 |
3.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.039 |
|
2.618 |
3.956 |
|
1.618 |
3.905 |
|
1.000 |
3.873 |
|
0.618 |
3.854 |
|
HIGH |
3.822 |
|
0.618 |
3.803 |
|
0.500 |
3.797 |
|
0.382 |
3.790 |
|
LOW |
3.771 |
|
0.618 |
3.739 |
|
1.000 |
3.720 |
|
1.618 |
3.688 |
|
2.618 |
3.637 |
|
4.250 |
3.554 |
|
|
| Fisher Pivots for day following 01-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.797 |
3.794 |
| PP |
3.792 |
3.790 |
| S1 |
3.787 |
3.786 |
|