NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 28-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2013 |
28-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.770 |
3.736 |
-0.034 |
-0.9% |
3.562 |
| High |
3.853 |
3.822 |
-0.031 |
-0.8% |
3.696 |
| Low |
3.735 |
3.734 |
-0.001 |
0.0% |
3.562 |
| Close |
3.755 |
3.799 |
0.044 |
1.2% |
3.684 |
| Range |
0.118 |
0.088 |
-0.030 |
-25.4% |
0.134 |
| ATR |
|
|
|
|
|
| Volume |
4,419 |
7,868 |
3,449 |
78.0% |
10,747 |
|
| Daily Pivots for day following 28-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
4.012 |
3.847 |
|
| R3 |
3.961 |
3.924 |
3.823 |
|
| R2 |
3.873 |
3.873 |
3.815 |
|
| R1 |
3.836 |
3.836 |
3.807 |
3.855 |
| PP |
3.785 |
3.785 |
3.785 |
3.794 |
| S1 |
3.748 |
3.748 |
3.791 |
3.767 |
| S2 |
3.697 |
3.697 |
3.783 |
|
| S3 |
3.609 |
3.660 |
3.775 |
|
| S4 |
3.521 |
3.572 |
3.751 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
4.001 |
3.758 |
|
| R3 |
3.915 |
3.867 |
3.721 |
|
| R2 |
3.781 |
3.781 |
3.709 |
|
| R1 |
3.733 |
3.733 |
3.696 |
3.757 |
| PP |
3.647 |
3.647 |
3.647 |
3.660 |
| S1 |
3.599 |
3.599 |
3.672 |
3.623 |
| S2 |
3.513 |
3.513 |
3.659 |
|
| S3 |
3.379 |
3.465 |
3.647 |
|
| S4 |
3.245 |
3.331 |
3.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.196 |
|
2.618 |
4.052 |
|
1.618 |
3.964 |
|
1.000 |
3.910 |
|
0.618 |
3.876 |
|
HIGH |
3.822 |
|
0.618 |
3.788 |
|
0.500 |
3.778 |
|
0.382 |
3.768 |
|
LOW |
3.734 |
|
0.618 |
3.680 |
|
1.000 |
3.646 |
|
1.618 |
3.592 |
|
2.618 |
3.504 |
|
4.250 |
3.360 |
|
|
| Fisher Pivots for day following 28-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.792 |
3.797 |
| PP |
3.785 |
3.795 |
| S1 |
3.778 |
3.794 |
|