NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 27-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.792 |
3.770 |
-0.022 |
-0.6% |
3.562 |
| High |
3.817 |
3.853 |
0.036 |
0.9% |
3.696 |
| Low |
3.750 |
3.735 |
-0.015 |
-0.4% |
3.562 |
| Close |
3.767 |
3.755 |
-0.012 |
-0.3% |
3.684 |
| Range |
0.067 |
0.118 |
0.051 |
76.1% |
0.134 |
| ATR |
|
|
|
|
|
| Volume |
4,823 |
4,419 |
-404 |
-8.4% |
10,747 |
|
| Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.063 |
3.820 |
|
| R3 |
4.017 |
3.945 |
3.787 |
|
| R2 |
3.899 |
3.899 |
3.777 |
|
| R1 |
3.827 |
3.827 |
3.766 |
3.804 |
| PP |
3.781 |
3.781 |
3.781 |
3.770 |
| S1 |
3.709 |
3.709 |
3.744 |
3.686 |
| S2 |
3.663 |
3.663 |
3.733 |
|
| S3 |
3.545 |
3.591 |
3.723 |
|
| S4 |
3.427 |
3.473 |
3.690 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
4.001 |
3.758 |
|
| R3 |
3.915 |
3.867 |
3.721 |
|
| R2 |
3.781 |
3.781 |
3.709 |
|
| R1 |
3.733 |
3.733 |
3.696 |
3.757 |
| PP |
3.647 |
3.647 |
3.647 |
3.660 |
| S1 |
3.599 |
3.599 |
3.672 |
3.623 |
| S2 |
3.513 |
3.513 |
3.659 |
|
| S3 |
3.379 |
3.465 |
3.647 |
|
| S4 |
3.245 |
3.331 |
3.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.355 |
|
2.618 |
4.162 |
|
1.618 |
4.044 |
|
1.000 |
3.971 |
|
0.618 |
3.926 |
|
HIGH |
3.853 |
|
0.618 |
3.808 |
|
0.500 |
3.794 |
|
0.382 |
3.780 |
|
LOW |
3.735 |
|
0.618 |
3.662 |
|
1.000 |
3.617 |
|
1.618 |
3.544 |
|
2.618 |
3.426 |
|
4.250 |
3.234 |
|
|
| Fisher Pivots for day following 27-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.794 |
| PP |
3.781 |
3.781 |
| S1 |
3.768 |
3.768 |
|