DAX Index Future June 2008


Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary
Previous Current
03-Jun-2008 04-Jun-2008 Change Change % Previous Week
Open 6,982.0 6,982.0 0.0 0.0% 6,969.0
High 7,040.5 7,040.5 0.0 0.0% 7,142.0
Low 6,961.0 6,961.0 0.0 0.0% 6,926.5
Close 7,033.5 7,033.5 0.0 0.0% 7,106.5
Range 79.5 79.5 0.0 0.0% 215.5
ATR 110.4 108.2 -2.2 -2.0% 0.0
Volume 137,075 0 -137,075 -100.0% 603,703
Daily Pivots for day following 04-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,250.2 7,221.3 7,077.2
R3 7,170.7 7,141.8 7,055.4
R2 7,091.2 7,091.2 7,048.1
R1 7,062.3 7,062.3 7,040.8 7,076.8
PP 7,011.7 7,011.7 7,011.7 7,018.9
S1 6,982.8 6,982.8 7,026.2 6,997.3
S2 6,932.2 6,932.2 7,018.9
S3 6,852.7 6,903.3 7,011.6
S4 6,773.2 6,823.8 6,989.8
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 7,704.8 7,621.2 7,225.0
R3 7,489.3 7,405.7 7,165.8
R2 7,273.8 7,273.8 7,146.0
R1 7,190.2 7,190.2 7,126.3 7,232.0
PP 7,058.3 7,058.3 7,058.3 7,079.3
S1 6,974.7 6,974.7 7,086.7 7,016.5
S2 6,842.8 6,842.8 7,067.0
S3 6,627.3 6,759.2 7,047.2
S4 6,411.8 6,543.7 6,988.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,142.0 6,961.0 181.0 2.6% 94.1 1.3% 40% False True 104,429
10 7,142.0 6,926.5 215.5 3.1% 101.6 1.4% 50% False False 116,212
20 7,270.0 6,926.5 343.5 4.9% 95.0 1.4% 31% False False 117,171
40 7,270.0 6,572.5 697.5 9.9% 105.5 1.5% 66% False False 127,671
60 7,270.0 6,174.0 1,096.0 15.6% 117.4 1.7% 78% False False 131,289
80 7,270.0 6,174.0 1,096.0 15.6% 125.1 1.8% 78% False False 101,272
100 7,866.0 6,174.0 1,692.0 24.1% 146.0 2.1% 51% False False 81,237
120 8,300.0 6,174.0 2,126.0 30.2% 141.9 2.0% 40% False False 68,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.4
Fibonacci Retracements and Extensions
4.250 7,378.4
2.618 7,248.6
1.618 7,169.1
1.000 7,120.0
0.618 7,089.6
HIGH 7,040.5
0.618 7,010.1
0.500 7,000.8
0.382 6,991.4
LOW 6,961.0
0.618 6,911.9
1.000 6,881.5
1.618 6,832.4
2.618 6,752.9
4.250 6,623.1
Fisher Pivots for day following 04-Jun-2008
Pivot 1 day 3 day
R1 7,022.6 7,043.5
PP 7,011.7 7,040.2
S1 7,000.8 7,036.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.