DAX Index Future June 2008


Trading Metrics calculated at close of trading on 26-May-2008
Day Change Summary
Previous Current
23-May-2008 26-May-2008 Change Change % Previous Week
Open 7,095.0 6,969.0 -126.0 -1.8% 7,223.0
High 7,101.0 6,988.0 -113.0 -1.6% 7,270.0
Low 6,954.5 6,937.0 -17.5 -0.3% 6,954.5
Close 6,969.0 6,980.5 11.5 0.2% 6,969.0
Range 146.5 51.0 -95.5 -65.2% 315.5
ATR 118.3 113.5 -4.8 -4.1% 0.0
Volume 136,765 35,832 -100,933 -73.8% 520,393
Daily Pivots for day following 26-May-2008
Classic Woodie Camarilla DeMark
R4 7,121.5 7,102.0 7,008.6
R3 7,070.5 7,051.0 6,994.5
R2 7,019.5 7,019.5 6,989.9
R1 7,000.0 7,000.0 6,985.2 7,009.8
PP 6,968.5 6,968.5 6,968.5 6,973.4
S1 6,949.0 6,949.0 6,975.8 6,958.8
S2 6,917.5 6,917.5 6,971.2
S3 6,866.5 6,898.0 6,966.5
S4 6,815.5 6,847.0 6,952.5
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 8,011.0 7,805.5 7,142.5
R3 7,695.5 7,490.0 7,055.8
R2 7,380.0 7,380.0 7,026.8
R1 7,174.5 7,174.5 6,997.9 7,119.5
PP 7,064.5 7,064.5 7,064.5 7,037.0
S1 6,859.0 6,859.0 6,940.1 6,804.0
S2 6,749.0 6,749.0 6,911.2
S3 6,433.5 6,543.5 6,882.2
S4 6,118.0 6,228.0 6,795.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,228.0 6,937.0 291.0 4.2% 103.0 1.5% 15% False True 90,884
10 7,270.0 6,937.0 333.0 4.8% 98.2 1.4% 13% False True 115,757
20 7,270.0 6,895.0 375.0 5.4% 94.1 1.3% 23% False False 112,077
40 7,270.0 6,555.5 714.5 10.2% 109.6 1.6% 59% False False 131,942
60 7,270.0 6,174.0 1,096.0 15.7% 122.7 1.8% 74% False False 120,647
80 7,270.0 6,174.0 1,096.0 15.7% 130.1 1.9% 74% False False 90,826
100 8,079.5 6,174.0 1,905.5 27.3% 146.6 2.1% 42% False False 72,813
120 8,300.0 6,174.0 2,126.0 30.5% 140.3 2.0% 38% False False 61,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 7,204.8
2.618 7,121.5
1.618 7,070.5
1.000 7,039.0
0.618 7,019.5
HIGH 6,988.0
0.618 6,968.5
0.500 6,962.5
0.382 6,956.5
LOW 6,937.0
0.618 6,905.5
1.000 6,886.0
1.618 6,854.5
2.618 6,803.5
4.250 6,720.3
Fisher Pivots for day following 26-May-2008
Pivot 1 day 3 day
R1 6,974.5 7,026.8
PP 6,968.5 7,011.3
S1 6,962.5 6,995.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.