| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2007 |
06-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
8,041.5 |
8,158.0 |
116.5 |
1.4% |
7,866.5 |
| High |
8,142.0 |
8,203.5 |
61.5 |
0.8% |
8,084.0 |
| Low |
8,038.0 |
8,103.0 |
65.0 |
0.8% |
7,645.5 |
| Close |
8,139.0 |
8,136.0 |
-3.0 |
0.0% |
8,064.0 |
| Range |
104.0 |
100.5 |
-3.5 |
-3.4% |
438.5 |
| ATR |
99.8 |
99.9 |
0.0 |
0.0% |
0.0 |
| Volume |
919 |
683 |
-236 |
-25.7% |
1,858 |
|
| Daily Pivots for day following 06-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,449.0 |
8,393.0 |
8,191.3 |
|
| R3 |
8,348.5 |
8,292.5 |
8,163.6 |
|
| R2 |
8,248.0 |
8,248.0 |
8,154.4 |
|
| R1 |
8,192.0 |
8,192.0 |
8,145.2 |
8,169.8 |
| PP |
8,147.5 |
8,147.5 |
8,147.5 |
8,136.4 |
| S1 |
8,091.5 |
8,091.5 |
8,126.8 |
8,069.3 |
| S2 |
8,047.0 |
8,047.0 |
8,117.6 |
|
| S3 |
7,946.5 |
7,991.0 |
8,108.4 |
|
| S4 |
7,846.0 |
7,890.5 |
8,080.7 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,246.7 |
9,093.8 |
8,305.2 |
|
| R3 |
8,808.2 |
8,655.3 |
8,184.6 |
|
| R2 |
8,369.7 |
8,369.7 |
8,144.4 |
|
| R1 |
8,216.8 |
8,216.8 |
8,104.2 |
8,293.3 |
| PP |
7,931.2 |
7,931.2 |
7,931.2 |
7,969.4 |
| S1 |
7,778.3 |
7,778.3 |
8,023.8 |
7,854.8 |
| S2 |
7,492.7 |
7,492.7 |
7,983.6 |
|
| S3 |
7,054.2 |
7,339.8 |
7,943.4 |
|
| S4 |
6,615.7 |
6,901.3 |
7,822.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,630.6 |
|
2.618 |
8,466.6 |
|
1.618 |
8,366.1 |
|
1.000 |
8,304.0 |
|
0.618 |
8,265.6 |
|
HIGH |
8,203.5 |
|
0.618 |
8,165.1 |
|
0.500 |
8,153.3 |
|
0.382 |
8,141.4 |
|
LOW |
8,103.0 |
|
0.618 |
8,040.9 |
|
1.000 |
8,002.5 |
|
1.618 |
7,940.4 |
|
2.618 |
7,839.9 |
|
4.250 |
7,675.9 |
|
|