| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2007 |
05-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
8,026.0 |
8,041.5 |
15.5 |
0.2% |
7,866.5 |
| High |
8,026.0 |
8,142.0 |
116.0 |
1.4% |
8,084.0 |
| Low |
7,990.5 |
8,038.0 |
47.5 |
0.6% |
7,645.5 |
| Close |
8,000.5 |
8,139.0 |
138.5 |
1.7% |
8,064.0 |
| Range |
35.5 |
104.0 |
68.5 |
193.0% |
438.5 |
| ATR |
96.6 |
99.8 |
3.2 |
3.3% |
0.0 |
| Volume |
934 |
919 |
-15 |
-1.6% |
1,858 |
|
| Daily Pivots for day following 05-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,418.3 |
8,382.7 |
8,196.2 |
|
| R3 |
8,314.3 |
8,278.7 |
8,167.6 |
|
| R2 |
8,210.3 |
8,210.3 |
8,158.1 |
|
| R1 |
8,174.7 |
8,174.7 |
8,148.5 |
8,192.5 |
| PP |
8,106.3 |
8,106.3 |
8,106.3 |
8,115.3 |
| S1 |
8,070.7 |
8,070.7 |
8,129.5 |
8,088.5 |
| S2 |
8,002.3 |
8,002.3 |
8,119.9 |
|
| S3 |
7,898.3 |
7,966.7 |
8,110.4 |
|
| S4 |
7,794.3 |
7,862.7 |
8,081.8 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,246.7 |
9,093.8 |
8,305.2 |
|
| R3 |
8,808.2 |
8,655.3 |
8,184.6 |
|
| R2 |
8,369.7 |
8,369.7 |
8,144.4 |
|
| R1 |
8,216.8 |
8,216.8 |
8,104.2 |
8,293.3 |
| PP |
7,931.2 |
7,931.2 |
7,931.2 |
7,969.4 |
| S1 |
7,778.3 |
7,778.3 |
8,023.8 |
7,854.8 |
| S2 |
7,492.7 |
7,492.7 |
7,983.6 |
|
| S3 |
7,054.2 |
7,339.8 |
7,943.4 |
|
| S4 |
6,615.7 |
6,901.3 |
7,822.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,584.0 |
|
2.618 |
8,414.3 |
|
1.618 |
8,310.3 |
|
1.000 |
8,246.0 |
|
0.618 |
8,206.3 |
|
HIGH |
8,142.0 |
|
0.618 |
8,102.3 |
|
0.500 |
8,090.0 |
|
0.382 |
8,077.7 |
|
LOW |
8,038.0 |
|
0.618 |
7,973.7 |
|
1.000 |
7,934.0 |
|
1.618 |
7,869.7 |
|
2.618 |
7,765.7 |
|
4.250 |
7,596.0 |
|
|