| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2007 |
03-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
8,017.0 |
8,073.5 |
56.5 |
0.7% |
7,866.5 |
| High |
8,084.0 |
8,075.0 |
-9.0 |
-0.1% |
8,084.0 |
| Low |
8,017.0 |
8,021.5 |
4.5 |
0.1% |
7,645.5 |
| Close |
8,064.0 |
8,031.0 |
-33.0 |
-0.4% |
8,064.0 |
| Range |
67.0 |
53.5 |
-13.5 |
-20.1% |
438.5 |
| ATR |
104.6 |
100.9 |
-3.6 |
-3.5% |
0.0 |
| Volume |
49 |
423 |
374 |
763.3% |
1,858 |
|
| Daily Pivots for day following 03-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,203.0 |
8,170.5 |
8,060.4 |
|
| R3 |
8,149.5 |
8,117.0 |
8,045.7 |
|
| R2 |
8,096.0 |
8,096.0 |
8,040.8 |
|
| R1 |
8,063.5 |
8,063.5 |
8,035.9 |
8,053.0 |
| PP |
8,042.5 |
8,042.5 |
8,042.5 |
8,037.3 |
| S1 |
8,010.0 |
8,010.0 |
8,026.1 |
7,999.5 |
| S2 |
7,989.0 |
7,989.0 |
8,021.2 |
|
| S3 |
7,935.5 |
7,956.5 |
8,016.3 |
|
| S4 |
7,882.0 |
7,903.0 |
8,001.6 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,246.7 |
9,093.8 |
8,305.2 |
|
| R3 |
8,808.2 |
8,655.3 |
8,184.6 |
|
| R2 |
8,369.7 |
8,369.7 |
8,144.4 |
|
| R1 |
8,216.8 |
8,216.8 |
8,104.2 |
8,293.3 |
| PP |
7,931.2 |
7,931.2 |
7,931.2 |
7,969.4 |
| S1 |
7,778.3 |
7,778.3 |
8,023.8 |
7,854.8 |
| S2 |
7,492.7 |
7,492.7 |
7,983.6 |
|
| S3 |
7,054.2 |
7,339.8 |
7,943.4 |
|
| S4 |
6,615.7 |
6,901.3 |
7,822.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,302.4 |
|
2.618 |
8,215.1 |
|
1.618 |
8,161.6 |
|
1.000 |
8,128.5 |
|
0.618 |
8,108.1 |
|
HIGH |
8,075.0 |
|
0.618 |
8,054.6 |
|
0.500 |
8,048.3 |
|
0.382 |
8,041.9 |
|
LOW |
8,021.5 |
|
0.618 |
7,988.4 |
|
1.000 |
7,968.0 |
|
1.618 |
7,934.9 |
|
2.618 |
7,881.4 |
|
4.250 |
7,794.1 |
|
|