NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 100.72 100.63 -0.09 -0.1% 101.37 High 101.71 100.95 -0.76 -0.7% 102.97 Low 100.51 98.98 -1.53 -1.5% 100.03 Close 100.81 99.22 -1.59 -1.6% 100.81 Range 1.20 1.97 0.77 64.2% 2.94 ATR 1.89 1.89 0.01 0.3% 0.00 Volume 116,680 90,824 -25,856 -22.2% 1,029,433
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 105.63 104.39 100.30 R3 103.66 102.42 99.76 R2 101.69 101.69 99.58 R1 100.45 100.45 99.40 100.09 PP 99.72 99.72 99.72 99.53 S1 98.48 98.48 99.04 98.12 S2 97.75 97.75 98.86 S3 95.78 96.51 98.68 S4 93.81 94.54 98.14	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 110.09 108.39 102.43 R3 107.15 105.45 101.62 R2 104.21 104.21 101.35 R1 102.51 102.51 101.08 101.89 PP 101.27 101.27 101.27 100.96 S1 99.57 99.57 100.54 98.95 S2 98.33 98.33 100.27 S3 95.39 96.63 100.00 S4 92.45 93.69 99.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.97 98.98 3.99 4.0% 1.85 1.9% 6% False True 189,916 10 104.08 98.98 5.10 5.1% 1.94 2.0% 5% False True 219,265 20 104.38 98.98 5.40 5.4% 1.78 1.8% 4% False True 225,759 40 111.34 98.98 12.36 12.5% 1.97 2.0% 2% False True 176,467 60 111.34 98.98 12.36 12.5% 1.88 1.9% 2% False True 136,072 80 111.34 94.67 16.67 16.8% 1.82 1.8% 27% False False 112,013 100 111.34 91.22 20.12 20.3% 1.79 1.8% 40% False False 94,293 120 111.34 90.19 21.15 21.3% 1.78 1.8% 43% False False 80,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.32 2.618 106.11 1.618 104.14 1.000 102.92 0.618 102.17 HIGH 100.95 0.618 100.20 0.500 99.97 0.382 99.73 LOW 98.98 0.618 97.76 1.000 97.01 1.618 95.79 2.618 93.82 4.250 90.61
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 99.97 100.65 PP 99.72 100.17 S1 99.47 99.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.