NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary Previous Current 26-Jul-2013 29-Jul-2013 Change Change % Previous Week Open 103.09 102.80 -0.29 -0.3% 104.61 High 103.16 103.32 0.16 0.2% 105.08 Low 101.89 102.12 0.23 0.2% 101.82 Close 102.78 102.72 -0.06 -0.1% 102.78 Range 1.27 1.20 -0.07 -5.5% 3.26 ATR 1.67 1.64 -0.03 -2.0% 0.00 Volume 46,107 31,313 -14,794 -32.1% 196,037
Daily Pivots for day following 29-Jul-2013 Classic Woodie Camarilla DeMark R4 106.32 105.72 103.38 R3 105.12 104.52 103.05 R2 103.92 103.92 102.94 R1 103.32 103.32 102.83 103.02 PP 102.72 102.72 102.72 102.57 S1 102.12 102.12 102.61 101.82 S2 101.52 101.52 102.50 S3 100.32 100.92 102.39 S4 99.12 99.72 102.06	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 113.01 111.15 104.57 R3 109.75 107.89 103.68 R2 106.49 106.49 103.38 R1 104.63 104.63 103.08 103.93 PP 103.23 103.23 103.23 102.88 S1 101.37 101.37 102.48 100.67 S2 99.97 99.97 102.18 S3 96.71 98.11 101.88 S4 93.45 94.85 100.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.37 101.82 2.55 2.5% 1.59 1.6% 35% False False 36,812 10 105.19 101.82 3.37 3.3% 1.54 1.5% 27% False False 33,931 20 105.19 94.67 10.52 10.2% 1.64 1.6% 77% False False 40,466 40 105.19 91.22 13.97 13.6% 1.64 1.6% 82% False False 32,021 60 105.19 91.22 13.97 13.6% 1.65 1.6% 82% False False 25,212 80 105.19 85.96 19.23 18.7% 1.69 1.6% 87% False False 21,066 100 105.19 85.96 19.23 18.7% 1.58 1.5% 87% False False 17,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 108.42 2.618 106.46 1.618 105.26 1.000 104.52 0.618 104.06 HIGH 103.32 0.618 102.86 0.500 102.72 0.382 102.58 LOW 102.12 0.618 101.38 1.000 100.92 1.618 100.18 2.618 98.98 4.250 97.02
Fisher Pivots for day following 29-Jul-2013 Pivot 1 day 3 day R1 102.72 102.69 PP 102.72 102.66 S1 102.72 102.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.