NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 102.61 103.65 1.04 1.0% 101.18 High 103.61 104.77 1.16 1.1% 103.06 Low 102.16 103.16 1.00 1.0% 99.73 Close 103.58 104.62 1.04 1.0% 102.66 Range 1.45 1.61 0.16 11.0% 3.33 ATR 1.67 1.67 0.00 -0.3% 0.00 Volume 20,452 27,937 7,485 36.6% 230,643
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 109.01 108.43 105.51 R3 107.40 106.82 105.06 R2 105.79 105.79 104.92 R1 105.21 105.21 104.77 105.50 PP 104.18 104.18 104.18 104.33 S1 103.60 103.60 104.47 103.89 S2 102.57 102.57 104.32 S3 100.96 101.99 104.18 S4 99.35 100.38 103.73	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 111.81 110.56 104.49 R3 108.48 107.23 103.58 R2 105.15 105.15 103.27 R1 103.90 103.90 102.97 104.53 PP 101.82 101.82 101.82 102.13 S1 100.57 100.57 102.35 101.20 S2 98.49 98.49 102.05 S3 95.16 97.24 101.74 S4 91.83 93.91 100.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.77 101.16 3.61 3.5% 1.48 1.4% 96% True False 30,321 10 104.77 98.36 6.41 6.1% 1.59 1.5% 98% True False 40,504 20 104.77 91.95 12.82 12.3% 1.78 1.7% 99% True False 37,507 40 104.77 91.22 13.55 13.0% 1.70 1.6% 99% True False 27,580 60 104.77 89.15 15.62 14.9% 1.71 1.6% 99% True False 21,919 80 104.77 85.96 18.81 18.0% 1.67 1.6% 99% True False 18,234 100 104.77 85.96 18.81 18.0% 1.54 1.5% 99% True False 15,525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.61 2.618 108.98 1.618 107.37 1.000 106.38 0.618 105.76 HIGH 104.77 0.618 104.15 0.500 103.97 0.382 103.78 LOW 103.16 0.618 102.17 1.000 101.55 1.618 100.56 2.618 98.95 4.250 96.32
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 104.40 104.24 PP 104.18 103.85 S1 103.97 103.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.