NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 101.18 100.13 -1.05 -1.0% 95.27 High 101.18 101.35 0.17 0.2% 100.77 Low 99.73 100.00 0.27 0.3% 94.67 Close 100.55 100.80 0.25 0.2% 100.45 Range 1.45 1.35 -0.10 -6.9% 6.10 ATR 1.80 1.76 -0.03 -1.8% 0.00 Volume 29,517 58,380 28,863 97.8% 205,300
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 104.77 104.13 101.54 R3 103.42 102.78 101.17 R2 102.07 102.07 101.05 R1 101.43 101.43 100.92 101.75 PP 100.72 100.72 100.72 100.88 S1 100.08 100.08 100.68 100.40 S2 99.37 99.37 100.55 S3 98.02 98.73 100.43 S4 96.67 97.38 100.06	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 116.93 114.79 103.81 R3 110.83 108.69 102.13 R2 104.73 104.73 101.57 R1 102.59 102.59 101.01 103.66 PP 98.63 98.63 98.63 99.17 S1 96.49 96.49 99.89 97.56 S2 92.53 92.53 99.33 S3 86.43 90.39 98.77 S4 80.33 84.29 97.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.35 95.99 5.36 5.3% 1.77 1.8% 90% True False 54,579 10 101.35 92.64 8.71 8.6% 1.68 1.7% 94% True False 42,157 20 101.35 91.95 9.40 9.3% 1.71 1.7% 94% True False 31,314 40 101.35 91.22 10.13 10.0% 1.69 1.7% 95% True False 23,241 60 101.35 85.96 15.39 15.3% 1.76 1.7% 96% True False 18,742 80 101.35 85.96 15.39 15.3% 1.64 1.6% 96% True False 15,492 100 101.35 85.96 15.39 15.3% 1.51 1.5% 96% True False 13,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 107.09 2.618 104.88 1.618 103.53 1.000 102.70 0.618 102.18 HIGH 101.35 0.618 100.83 0.500 100.68 0.382 100.52 LOW 100.00 0.618 99.17 1.000 98.65 1.618 97.82 2.618 96.47 4.250 94.26
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 100.76 100.49 PP 100.72 100.17 S1 100.68 99.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.