NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
92.91 |
95.81 |
2.90 |
3.1% |
91.90 |
| High |
94.82 |
95.99 |
1.17 |
1.2% |
94.82 |
| Low |
92.81 |
94.05 |
1.24 |
1.3% |
89.26 |
| Close |
94.49 |
95.18 |
0.69 |
0.7% |
94.49 |
| Range |
2.01 |
1.94 |
-0.07 |
-3.5% |
5.56 |
| ATR |
1.87 |
1.88 |
0.00 |
0.3% |
0.00 |
| Volume |
11,816 |
10,565 |
-1,251 |
-10.6% |
52,126 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.89 |
99.98 |
96.25 |
|
| R3 |
98.95 |
98.04 |
95.71 |
|
| R2 |
97.01 |
97.01 |
95.54 |
|
| R1 |
96.10 |
96.10 |
95.36 |
95.59 |
| PP |
95.07 |
95.07 |
95.07 |
94.82 |
| S1 |
94.16 |
94.16 |
95.00 |
93.65 |
| S2 |
93.13 |
93.13 |
94.82 |
|
| S3 |
91.19 |
92.22 |
94.65 |
|
| S4 |
89.25 |
90.28 |
94.11 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.54 |
107.57 |
97.55 |
|
| R3 |
103.98 |
102.01 |
96.02 |
|
| R2 |
98.42 |
98.42 |
95.51 |
|
| R1 |
96.45 |
96.45 |
95.00 |
97.44 |
| PP |
92.86 |
92.86 |
92.86 |
93.35 |
| S1 |
90.89 |
90.89 |
93.98 |
91.88 |
| S2 |
87.30 |
87.30 |
93.47 |
|
| S3 |
81.74 |
85.33 |
92.96 |
|
| S4 |
76.18 |
79.77 |
91.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.24 |
|
2.618 |
101.07 |
|
1.618 |
99.13 |
|
1.000 |
97.93 |
|
0.618 |
97.19 |
|
HIGH |
95.99 |
|
0.618 |
95.25 |
|
0.500 |
95.02 |
|
0.382 |
94.79 |
|
LOW |
94.05 |
|
0.618 |
92.85 |
|
1.000 |
92.11 |
|
1.618 |
90.91 |
|
2.618 |
88.97 |
|
4.250 |
85.81 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.13 |
94.48 |
| PP |
95.07 |
93.79 |
| S1 |
95.02 |
93.09 |
|