NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
92.00 |
90.28 |
-1.72 |
-1.9% |
88.15 |
| High |
92.00 |
93.25 |
1.25 |
1.4% |
93.23 |
| Low |
89.26 |
90.19 |
0.93 |
1.0% |
87.54 |
| Close |
90.22 |
93.07 |
2.85 |
3.2% |
92.31 |
| Range |
2.74 |
3.06 |
0.32 |
11.7% |
5.69 |
| ATR |
1.77 |
1.86 |
0.09 |
5.2% |
0.00 |
| Volume |
9,786 |
14,644 |
4,858 |
49.6% |
38,095 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.35 |
100.27 |
94.75 |
|
| R3 |
98.29 |
97.21 |
93.91 |
|
| R2 |
95.23 |
95.23 |
93.63 |
|
| R1 |
94.15 |
94.15 |
93.35 |
94.69 |
| PP |
92.17 |
92.17 |
92.17 |
92.44 |
| S1 |
91.09 |
91.09 |
92.79 |
91.63 |
| S2 |
89.11 |
89.11 |
92.51 |
|
| S3 |
86.05 |
88.03 |
92.23 |
|
| S4 |
82.99 |
84.97 |
91.39 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.10 |
105.89 |
95.44 |
|
| R3 |
102.41 |
100.20 |
93.87 |
|
| R2 |
96.72 |
96.72 |
93.35 |
|
| R1 |
94.51 |
94.51 |
92.83 |
95.62 |
| PP |
91.03 |
91.03 |
91.03 |
91.58 |
| S1 |
88.82 |
88.82 |
91.79 |
89.93 |
| S2 |
85.34 |
85.34 |
91.27 |
|
| S3 |
79.65 |
83.13 |
90.75 |
|
| S4 |
73.96 |
77.44 |
89.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.26 |
|
2.618 |
101.26 |
|
1.618 |
98.20 |
|
1.000 |
96.31 |
|
0.618 |
95.14 |
|
HIGH |
93.25 |
|
0.618 |
92.08 |
|
0.500 |
91.72 |
|
0.382 |
91.36 |
|
LOW |
90.19 |
|
0.618 |
88.30 |
|
1.000 |
87.13 |
|
1.618 |
85.24 |
|
2.618 |
82.18 |
|
4.250 |
77.19 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.62 |
92.51 |
| PP |
92.17 |
91.94 |
| S1 |
91.72 |
91.38 |
|