NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary Previous Current 29-Apr-2013 30-Apr-2013 Change Change % Previous Week Open 91.90 93.35 1.45 1.6% 88.15 High 93.59 93.50 -0.09 -0.1% 93.23 Low 91.90 92.10 0.20 0.2% 87.54 Close 93.54 92.55 -0.99 -1.1% 92.31 Range 1.69 1.40 -0.29 -17.2% 5.69 ATR 1.67 1.65 -0.02 -1.0% 0.00 Volume 8,721 7,159 -1,562 -17.9% 38,095
Daily Pivots for day following 30-Apr-2013 Classic Woodie Camarilla DeMark R4 96.92 96.13 93.32 R3 95.52 94.73 92.94 R2 94.12 94.12 92.81 R1 93.33 93.33 92.68 93.03 PP 92.72 92.72 92.72 92.56 S1 91.93 91.93 92.42 91.63 S2 91.32 91.32 92.29 S3 89.92 90.53 92.17 S4 88.52 89.13 91.78	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 108.10 105.89 95.44 R3 102.41 100.20 93.87 R2 96.72 96.72 93.35 R1 94.51 94.51 92.83 95.62 PP 91.03 91.03 91.03 91.58 S1 88.82 88.82 91.79 89.93 S2 85.34 85.34 91.27 S3 79.65 83.13 90.75 S4 73.96 77.44 89.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.59 89.15 4.44 4.8% 1.78 1.9% 77% False False 9,061 10 93.59 85.96 7.63 8.2% 1.77 1.9% 86% False False 7,827 20 96.42 85.96 10.46 11.3% 1.74 1.9% 63% False False 7,969 40 96.74 85.96 10.78 11.6% 1.38 1.5% 61% False False 6,545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.45 2.618 97.17 1.618 95.77 1.000 94.90 0.618 94.37 HIGH 93.50 0.618 92.97 0.500 92.80 0.382 92.63 LOW 92.10 0.618 91.23 1.000 90.70 1.618 89.83 2.618 88.43 4.250 86.15
Fisher Pivots for day following 30-Apr-2013 Pivot 1 day 3 day R1 92.80 92.59 PP 92.72 92.57 S1 92.63 92.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.