NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 88.15 88.74 0.59 0.7% 90.78 High 89.23 89.22 -0.01 0.0% 90.78 Low 87.54 87.81 0.27 0.3% 85.96 Close 88.99 89.06 0.07 0.1% 87.82 Range 1.69 1.41 -0.28 -16.6% 4.82 ATR 1.60 1.58 -0.01 -0.8% 0.00 Volume 2,961 5,707 2,746 92.7% 49,520
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 92.93 92.40 89.84 R3 91.52 90.99 89.45 R2 90.11 90.11 89.32 R1 89.58 89.58 89.19 89.85 PP 88.70 88.70 88.70 88.83 S1 88.17 88.17 88.93 88.44 S2 87.29 87.29 88.80 S3 85.88 86.76 88.67 S4 84.47 85.35 88.28	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 102.65 100.05 90.47 R3 97.83 95.23 89.15 R2 93.01 93.01 88.70 R1 90.41 90.41 88.26 89.30 PP 88.19 88.19 88.19 87.63 S1 85.59 85.59 87.38 84.48 S2 83.37 83.37 86.94 S3 78.55 80.77 86.49 S4 73.73 75.95 85.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.23 85.96 3.27 3.7% 1.75 2.0% 95% False False 6,594 10 94.40 85.96 8.44 9.5% 1.85 2.1% 37% False False 8,034 20 96.74 85.96 10.78 12.1% 1.55 1.7% 29% False False 7,178 40 96.74 85.96 10.78 12.1% 1.29 1.4% 29% False False 5,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.21 2.618 92.91 1.618 91.50 1.000 90.63 0.618 90.09 HIGH 89.22 0.618 88.68 0.500 88.52 0.382 88.35 LOW 87.81 0.618 86.94 1.000 86.40 1.618 85.53 2.618 84.12 4.250 81.82
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 88.88 88.83 PP 88.70 88.60 S1 88.52 88.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.