NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
90.78 |
87.59 |
-3.19 |
-3.5% |
92.50 |
| High |
90.78 |
88.94 |
-1.84 |
-2.0% |
94.40 |
| Low |
87.57 |
87.07 |
-0.50 |
-0.6% |
90.59 |
| Close |
88.84 |
88.90 |
0.06 |
0.1% |
91.34 |
| Range |
3.21 |
1.87 |
-1.34 |
-41.7% |
3.81 |
| ATR |
1.51 |
1.53 |
0.03 |
1.7% |
0.00 |
| Volume |
13,936 |
11,281 |
-2,655 |
-19.1% |
35,972 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.91 |
93.28 |
89.93 |
|
| R3 |
92.04 |
91.41 |
89.41 |
|
| R2 |
90.17 |
90.17 |
89.24 |
|
| R1 |
89.54 |
89.54 |
89.07 |
89.86 |
| PP |
88.30 |
88.30 |
88.30 |
88.46 |
| S1 |
87.67 |
87.67 |
88.73 |
87.99 |
| S2 |
86.43 |
86.43 |
88.56 |
|
| S3 |
84.56 |
85.80 |
88.39 |
|
| S4 |
82.69 |
83.93 |
87.87 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.54 |
101.25 |
93.44 |
|
| R3 |
99.73 |
97.44 |
92.39 |
|
| R2 |
95.92 |
95.92 |
92.04 |
|
| R1 |
93.63 |
93.63 |
91.69 |
92.87 |
| PP |
92.11 |
92.11 |
92.11 |
91.73 |
| S1 |
89.82 |
89.82 |
90.99 |
89.06 |
| S2 |
88.30 |
88.30 |
90.64 |
|
| S3 |
84.49 |
86.01 |
90.29 |
|
| S4 |
80.68 |
82.20 |
89.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.89 |
|
2.618 |
93.84 |
|
1.618 |
91.97 |
|
1.000 |
90.81 |
|
0.618 |
90.10 |
|
HIGH |
88.94 |
|
0.618 |
88.23 |
|
0.500 |
88.01 |
|
0.382 |
87.78 |
|
LOW |
87.07 |
|
0.618 |
85.91 |
|
1.000 |
85.20 |
|
1.618 |
84.04 |
|
2.618 |
82.17 |
|
4.250 |
79.12 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
88.60 |
90.02 |
| PP |
88.30 |
89.65 |
| S1 |
88.01 |
89.27 |
|