NYMEX Light Sweet Crude Oil Future November 2013
Trading Metrics calculated at close of trading on 14-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
92.69 |
92.24 |
-0.45 |
-0.5% |
91.60 |
High |
93.06 |
92.81 |
-0.25 |
-0.3% |
92.47 |
Low |
92.21 |
92.18 |
-0.03 |
0.0% |
90.56 |
Close |
92.37 |
92.78 |
0.41 |
0.4% |
92.47 |
Range |
0.85 |
0.63 |
-0.22 |
-25.9% |
1.91 |
ATR |
1.09 |
1.05 |
-0.03 |
-3.0% |
0.00 |
Volume |
8,505 |
5,843 |
-2,662 |
-31.3% |
26,614 |
|
Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.48 |
94.26 |
93.13 |
|
R3 |
93.85 |
93.63 |
92.95 |
|
R2 |
93.22 |
93.22 |
92.90 |
|
R1 |
93.00 |
93.00 |
92.84 |
93.11 |
PP |
92.59 |
92.59 |
92.59 |
92.65 |
S1 |
92.37 |
92.37 |
92.72 |
92.48 |
S2 |
91.96 |
91.96 |
92.66 |
|
S3 |
91.33 |
91.74 |
92.61 |
|
S4 |
90.70 |
91.11 |
92.43 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.56 |
96.93 |
93.52 |
|
R3 |
95.65 |
95.02 |
93.00 |
|
R2 |
93.74 |
93.74 |
92.82 |
|
R1 |
93.11 |
93.11 |
92.65 |
93.43 |
PP |
91.83 |
91.83 |
91.83 |
91.99 |
S1 |
91.20 |
91.20 |
92.29 |
91.52 |
S2 |
89.92 |
89.92 |
92.12 |
|
S3 |
88.01 |
89.29 |
91.94 |
|
S4 |
86.10 |
87.38 |
91.42 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.49 |
2.618 |
94.46 |
1.618 |
93.83 |
1.000 |
93.44 |
0.618 |
93.20 |
HIGH |
92.81 |
0.618 |
92.57 |
0.500 |
92.50 |
0.382 |
92.42 |
LOW |
92.18 |
0.618 |
91.79 |
1.000 |
91.55 |
1.618 |
91.16 |
2.618 |
90.53 |
4.250 |
89.50 |
|
|
Fisher Pivots for day following 14-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
92.69 |
92.78 |
PP |
92.59 |
92.78 |
S1 |
92.50 |
92.78 |
|