NYMEX Light Sweet Crude Oil Future November 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 92.69 92.24 -0.45 -0.5% 91.60
High 93.06 92.81 -0.25 -0.3% 92.47
Low 92.21 92.18 -0.03 0.0% 90.56
Close 92.37 92.78 0.41 0.4% 92.47
Range 0.85 0.63 -0.22 -25.9% 1.91
ATR 1.09 1.05 -0.03 -3.0% 0.00
Volume 8,505 5,843 -2,662 -31.3% 26,614
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 94.48 94.26 93.13
R3 93.85 93.63 92.95
R2 93.22 93.22 92.90
R1 93.00 93.00 92.84 93.11
PP 92.59 92.59 92.59 92.65
S1 92.37 92.37 92.72 92.48
S2 91.96 91.96 92.66
S3 91.33 91.74 92.61
S4 90.70 91.11 92.43
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 97.56 96.93 93.52
R3 95.65 95.02 93.00
R2 93.74 93.74 92.82
R1 93.11 93.11 92.65 93.43
PP 91.83 91.83 91.83 91.99
S1 91.20 91.20 92.29 91.52
S2 89.92 89.92 92.12
S3 88.01 89.29 91.94
S4 86.10 87.38 91.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.43 91.54 1.89 2.0% 0.91 1.0% 66% False False 5,819
10 93.43 90.56 2.87 3.1% 0.94 1.0% 77% False False 5,319
20 98.75 90.56 8.19 8.8% 0.98 1.1% 27% False False 4,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 95.49
2.618 94.46
1.618 93.83
1.000 93.44
0.618 93.20
HIGH 92.81
0.618 92.57
0.500 92.50
0.382 92.42
LOW 92.18
0.618 91.79
1.000 91.55
1.618 91.16
2.618 90.53
4.250 89.50
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 92.69 92.78
PP 92.59 92.78
S1 92.50 92.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols