NYMEX Light Sweet Crude Oil Future November 2013
Trading Metrics calculated at close of trading on 12-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2013 |
12-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
92.10 |
92.13 |
0.03 |
0.0% |
91.60 |
High |
92.42 |
93.43 |
1.01 |
1.1% |
92.47 |
Low |
91.56 |
92.13 |
0.57 |
0.6% |
90.56 |
Close |
92.41 |
92.61 |
0.20 |
0.2% |
92.47 |
Range |
0.86 |
1.30 |
0.44 |
51.2% |
1.91 |
ATR |
1.09 |
1.11 |
0.01 |
1.4% |
0.00 |
Volume |
4,174 |
3,060 |
-1,114 |
-26.7% |
26,614 |
|
Daily Pivots for day following 12-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.62 |
95.92 |
93.33 |
|
R3 |
95.32 |
94.62 |
92.97 |
|
R2 |
94.02 |
94.02 |
92.85 |
|
R1 |
93.32 |
93.32 |
92.73 |
93.67 |
PP |
92.72 |
92.72 |
92.72 |
92.90 |
S1 |
92.02 |
92.02 |
92.49 |
92.37 |
S2 |
91.42 |
91.42 |
92.37 |
|
S3 |
90.12 |
90.72 |
92.25 |
|
S4 |
88.82 |
89.42 |
91.90 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.56 |
96.93 |
93.52 |
|
R3 |
95.65 |
95.02 |
93.00 |
|
R2 |
93.74 |
93.74 |
92.82 |
|
R1 |
93.11 |
93.11 |
92.65 |
93.43 |
PP |
91.83 |
91.83 |
91.83 |
91.99 |
S1 |
91.20 |
91.20 |
92.29 |
91.52 |
S2 |
89.92 |
89.92 |
92.12 |
|
S3 |
88.01 |
89.29 |
91.94 |
|
S4 |
86.10 |
87.38 |
91.42 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.96 |
2.618 |
96.83 |
1.618 |
95.53 |
1.000 |
94.73 |
0.618 |
94.23 |
HIGH |
93.43 |
0.618 |
92.93 |
0.500 |
92.78 |
0.382 |
92.63 |
LOW |
92.13 |
0.618 |
91.33 |
1.000 |
90.83 |
1.618 |
90.03 |
2.618 |
88.73 |
4.250 |
86.61 |
|
|
Fisher Pivots for day following 12-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
92.78 |
92.57 |
PP |
92.72 |
92.53 |
S1 |
92.67 |
92.49 |
|