NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 08-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2013 |
08-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
91.23 |
91.88 |
0.65 |
0.7% |
91.60 |
| High |
92.09 |
92.47 |
0.38 |
0.4% |
92.47 |
| Low |
91.23 |
91.54 |
0.31 |
0.3% |
90.56 |
| Close |
92.09 |
92.47 |
0.38 |
0.4% |
92.47 |
| Range |
0.86 |
0.93 |
0.07 |
8.1% |
1.91 |
| ATR |
1.12 |
1.10 |
-0.01 |
-1.2% |
0.00 |
| Volume |
3,171 |
7,516 |
4,345 |
137.0% |
26,614 |
|
| Daily Pivots for day following 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.95 |
94.64 |
92.98 |
|
| R3 |
94.02 |
93.71 |
92.73 |
|
| R2 |
93.09 |
93.09 |
92.64 |
|
| R1 |
92.78 |
92.78 |
92.56 |
92.94 |
| PP |
92.16 |
92.16 |
92.16 |
92.24 |
| S1 |
91.85 |
91.85 |
92.38 |
92.01 |
| S2 |
91.23 |
91.23 |
92.30 |
|
| S3 |
90.30 |
90.92 |
92.21 |
|
| S4 |
89.37 |
89.99 |
91.96 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.56 |
96.93 |
93.52 |
|
| R3 |
95.65 |
95.02 |
93.00 |
|
| R2 |
93.74 |
93.74 |
92.82 |
|
| R1 |
93.11 |
93.11 |
92.65 |
93.43 |
| PP |
91.83 |
91.83 |
91.83 |
91.99 |
| S1 |
91.20 |
91.20 |
92.29 |
91.52 |
| S2 |
89.92 |
89.92 |
92.12 |
|
| S3 |
88.01 |
89.29 |
91.94 |
|
| S4 |
86.10 |
87.38 |
91.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.42 |
|
2.618 |
94.90 |
|
1.618 |
93.97 |
|
1.000 |
93.40 |
|
0.618 |
93.04 |
|
HIGH |
92.47 |
|
0.618 |
92.11 |
|
0.500 |
92.01 |
|
0.382 |
91.90 |
|
LOW |
91.54 |
|
0.618 |
90.97 |
|
1.000 |
90.61 |
|
1.618 |
90.04 |
|
2.618 |
89.11 |
|
4.250 |
87.59 |
|
|
| Fisher Pivots for day following 08-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.32 |
92.15 |
| PP |
92.16 |
91.83 |
| S1 |
92.01 |
91.52 |
|