NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 06-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
91.45 |
91.48 |
0.03 |
0.0% |
94.90 |
| High |
91.85 |
91.48 |
-0.37 |
-0.4% |
95.03 |
| Low |
91.17 |
90.56 |
-0.61 |
-0.7% |
91.21 |
| Close |
91.81 |
91.27 |
-0.54 |
-0.6% |
91.68 |
| Range |
0.68 |
0.92 |
0.24 |
35.3% |
3.82 |
| ATR |
1.13 |
1.14 |
0.01 |
0.8% |
0.00 |
| Volume |
5,229 |
6,018 |
789 |
15.1% |
18,790 |
|
| Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.86 |
93.49 |
91.78 |
|
| R3 |
92.94 |
92.57 |
91.52 |
|
| R2 |
92.02 |
92.02 |
91.44 |
|
| R1 |
91.65 |
91.65 |
91.35 |
91.38 |
| PP |
91.10 |
91.10 |
91.10 |
90.97 |
| S1 |
90.73 |
90.73 |
91.19 |
90.46 |
| S2 |
90.18 |
90.18 |
91.10 |
|
| S3 |
89.26 |
89.81 |
91.02 |
|
| S4 |
88.34 |
88.89 |
90.76 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.10 |
101.71 |
93.78 |
|
| R3 |
100.28 |
97.89 |
92.73 |
|
| R2 |
96.46 |
96.46 |
92.38 |
|
| R1 |
94.07 |
94.07 |
92.03 |
93.36 |
| PP |
92.64 |
92.64 |
92.64 |
92.28 |
| S1 |
90.25 |
90.25 |
91.33 |
89.54 |
| S2 |
88.82 |
88.82 |
90.98 |
|
| S3 |
85.00 |
86.43 |
90.63 |
|
| S4 |
81.18 |
82.61 |
89.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.39 |
|
2.618 |
93.89 |
|
1.618 |
92.97 |
|
1.000 |
92.40 |
|
0.618 |
92.05 |
|
HIGH |
91.48 |
|
0.618 |
91.13 |
|
0.500 |
91.02 |
|
0.382 |
90.91 |
|
LOW |
90.56 |
|
0.618 |
89.99 |
|
1.000 |
89.64 |
|
1.618 |
89.07 |
|
2.618 |
88.15 |
|
4.250 |
86.65 |
|
|
| Fisher Pivots for day following 06-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.19 |
91.25 |
| PP |
91.10 |
91.23 |
| S1 |
91.02 |
91.21 |
|