NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 05-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2013 |
05-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
91.60 |
91.45 |
-0.15 |
-0.2% |
94.90 |
| High |
91.61 |
91.85 |
0.24 |
0.3% |
95.03 |
| Low |
90.67 |
91.17 |
0.50 |
0.6% |
91.21 |
| Close |
91.12 |
91.81 |
0.69 |
0.8% |
91.68 |
| Range |
0.94 |
0.68 |
-0.26 |
-27.7% |
3.82 |
| ATR |
1.16 |
1.13 |
-0.03 |
-2.6% |
0.00 |
| Volume |
4,680 |
5,229 |
549 |
11.7% |
18,790 |
|
| Daily Pivots for day following 05-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.65 |
93.41 |
92.18 |
|
| R3 |
92.97 |
92.73 |
92.00 |
|
| R2 |
92.29 |
92.29 |
91.93 |
|
| R1 |
92.05 |
92.05 |
91.87 |
92.17 |
| PP |
91.61 |
91.61 |
91.61 |
91.67 |
| S1 |
91.37 |
91.37 |
91.75 |
91.49 |
| S2 |
90.93 |
90.93 |
91.69 |
|
| S3 |
90.25 |
90.69 |
91.62 |
|
| S4 |
89.57 |
90.01 |
91.44 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.10 |
101.71 |
93.78 |
|
| R3 |
100.28 |
97.89 |
92.73 |
|
| R2 |
96.46 |
96.46 |
92.38 |
|
| R1 |
94.07 |
94.07 |
92.03 |
93.36 |
| PP |
92.64 |
92.64 |
92.64 |
92.28 |
| S1 |
90.25 |
90.25 |
91.33 |
89.54 |
| S2 |
88.82 |
88.82 |
90.98 |
|
| S3 |
85.00 |
86.43 |
90.63 |
|
| S4 |
81.18 |
82.61 |
89.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.74 |
|
2.618 |
93.63 |
|
1.618 |
92.95 |
|
1.000 |
92.53 |
|
0.618 |
92.27 |
|
HIGH |
91.85 |
|
0.618 |
91.59 |
|
0.500 |
91.51 |
|
0.382 |
91.43 |
|
LOW |
91.17 |
|
0.618 |
90.75 |
|
1.000 |
90.49 |
|
1.618 |
90.07 |
|
2.618 |
89.39 |
|
4.250 |
88.28 |
|
|
| Fisher Pivots for day following 05-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.71 |
91.75 |
| PP |
91.61 |
91.69 |
| S1 |
91.51 |
91.63 |
|