NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 01-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2013 |
01-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
93.57 |
92.59 |
-0.98 |
-1.0% |
94.90 |
| High |
93.60 |
92.59 |
-1.01 |
-1.1% |
95.03 |
| Low |
92.53 |
91.21 |
-1.32 |
-1.4% |
91.21 |
| Close |
92.79 |
91.68 |
-1.11 |
-1.2% |
91.68 |
| Range |
1.07 |
1.38 |
0.31 |
29.0% |
3.82 |
| ATR |
0.00 |
1.17 |
1.17 |
|
0.00 |
| Volume |
3,205 |
5,001 |
1,796 |
56.0% |
18,790 |
|
| Daily Pivots for day following 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.97 |
95.20 |
92.44 |
|
| R3 |
94.59 |
93.82 |
92.06 |
|
| R2 |
93.21 |
93.21 |
91.93 |
|
| R1 |
92.44 |
92.44 |
91.81 |
92.14 |
| PP |
91.83 |
91.83 |
91.83 |
91.67 |
| S1 |
91.06 |
91.06 |
91.55 |
90.76 |
| S2 |
90.45 |
90.45 |
91.43 |
|
| S3 |
89.07 |
89.68 |
91.30 |
|
| S4 |
87.69 |
88.30 |
90.92 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.10 |
101.71 |
93.78 |
|
| R3 |
100.28 |
97.89 |
92.73 |
|
| R2 |
96.46 |
96.46 |
92.38 |
|
| R1 |
94.07 |
94.07 |
92.03 |
93.36 |
| PP |
92.64 |
92.64 |
92.64 |
92.28 |
| S1 |
90.25 |
90.25 |
91.33 |
89.54 |
| S2 |
88.82 |
88.82 |
90.98 |
|
| S3 |
85.00 |
86.43 |
90.63 |
|
| S4 |
81.18 |
82.61 |
89.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.46 |
|
2.618 |
96.20 |
|
1.618 |
94.82 |
|
1.000 |
93.97 |
|
0.618 |
93.44 |
|
HIGH |
92.59 |
|
0.618 |
92.06 |
|
0.500 |
91.90 |
|
0.382 |
91.74 |
|
LOW |
91.21 |
|
0.618 |
90.36 |
|
1.000 |
89.83 |
|
1.618 |
88.98 |
|
2.618 |
87.60 |
|
4.250 |
85.35 |
|
|
| Fisher Pivots for day following 01-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.90 |
92.52 |
| PP |
91.83 |
92.24 |
| S1 |
91.75 |
91.96 |
|