NYMEX Light Sweet Crude Oil Future November 2013
| Trading Metrics calculated at close of trading on 26-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2013 |
26-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
94.90 |
93.26 |
-1.64 |
-1.7% |
97.32 |
| High |
95.03 |
94.20 |
-0.83 |
-0.9% |
98.02 |
| Low |
94.02 |
93.06 |
-0.96 |
-1.0% |
93.65 |
| Close |
94.08 |
93.49 |
-0.59 |
-0.6% |
94.03 |
| Range |
1.01 |
1.14 |
0.13 |
12.9% |
4.37 |
| ATR |
|
|
|
|
|
| Volume |
2,632 |
2,824 |
192 |
7.3% |
18,243 |
|
| Daily Pivots for day following 26-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.00 |
96.39 |
94.12 |
|
| R3 |
95.86 |
95.25 |
93.80 |
|
| R2 |
94.72 |
94.72 |
93.70 |
|
| R1 |
94.11 |
94.11 |
93.59 |
94.42 |
| PP |
93.58 |
93.58 |
93.58 |
93.74 |
| S1 |
92.97 |
92.97 |
93.39 |
93.28 |
| S2 |
92.44 |
92.44 |
93.28 |
|
| S3 |
91.30 |
91.83 |
93.18 |
|
| S4 |
90.16 |
90.69 |
92.86 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.34 |
105.56 |
96.43 |
|
| R3 |
103.97 |
101.19 |
95.23 |
|
| R2 |
99.60 |
99.60 |
94.83 |
|
| R1 |
96.82 |
96.82 |
94.43 |
96.03 |
| PP |
95.23 |
95.23 |
95.23 |
94.84 |
| S1 |
92.45 |
92.45 |
93.63 |
91.66 |
| S2 |
90.86 |
90.86 |
93.23 |
|
| S3 |
86.49 |
88.08 |
92.83 |
|
| S4 |
82.12 |
83.71 |
91.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.05 |
|
2.618 |
97.18 |
|
1.618 |
96.04 |
|
1.000 |
95.34 |
|
0.618 |
94.90 |
|
HIGH |
94.20 |
|
0.618 |
93.76 |
|
0.500 |
93.63 |
|
0.382 |
93.50 |
|
LOW |
93.06 |
|
0.618 |
92.36 |
|
1.000 |
91.92 |
|
1.618 |
91.22 |
|
2.618 |
90.08 |
|
4.250 |
88.22 |
|
|
| Fisher Pivots for day following 26-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.63 |
94.05 |
| PP |
93.58 |
93.86 |
| S1 |
93.54 |
93.68 |
|