E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 3,513.50 3,500.00 -13.50 -0.4% 3,457.00 High 3,516.75 3,508.00 -8.75 -0.2% 3,516.75 Low 3,482.50 3,496.00 13.50 0.4% 3,422.00 Close 3,497.00 3,503.98 6.98 0.2% 3,503.98 Range 34.25 12.00 -22.25 -65.0% 94.75 ATR 36.98 35.20 -1.78 -4.8% 0.00 Volume 56,687 2,467 -54,220 -95.6% 344,240
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 3,538.75 3,533.25 3,510.50 R3 3,526.75 3,521.25 3,507.25 R2 3,514.75 3,514.75 3,506.25 R1 3,509.25 3,509.25 3,505.00 3,512.00 PP 3,502.75 3,502.75 3,502.75 3,504.00 S1 3,497.25 3,497.25 3,503.00 3,500.00 S2 3,490.75 3,490.75 3,501.75 S3 3,478.75 3,485.25 3,500.75 S4 3,466.75 3,473.25 3,497.50	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 3,765.25 3,729.25 3,556.00 R3 3,670.50 3,634.50 3,530.00 R2 3,575.75 3,575.75 3,521.25 R1 3,539.75 3,539.75 3,512.75 3,557.75 PP 3,481.00 3,481.00 3,481.00 3,489.75 S1 3,445.00 3,445.00 3,495.25 3,463.00 S2 3,386.25 3,386.25 3,486.50 S3 3,291.50 3,350.25 3,478.00 S4 3,196.75 3,255.50 3,451.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,516.75 3,422.00 94.75 2.7% 44.25 1.3% 87% False False 68,848 10 3,524.75 3,422.00 102.75 2.9% 36.75 1.0% 80% False False 147,271 20 3,524.75 3,400.00 124.75 3.6% 32.00 0.9% 83% False False 174,495 40 3,524.75 3,310.00 214.75 6.1% 33.75 1.0% 90% False False 203,941 60 3,524.75 3,110.75 414.00 11.8% 37.50 1.1% 95% False False 225,619 80 3,524.75 3,060.00 464.75 13.3% 36.50 1.0% 96% False False 199,784 100 3,524.75 3,049.25 475.50 13.6% 34.75 1.0% 96% False False 159,884 120 3,524.75 2,899.25 625.50 17.9% 31.50 0.9% 97% False False 133,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.78 Narrowest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 3,559.00 2.618 3,539.50 1.618 3,527.50 1.000 3,520.00 0.618 3,515.50 HIGH 3,508.00 0.618 3,503.50 0.500 3,502.00 0.382 3,500.50 LOW 3,496.00 0.618 3,488.50 1.000 3,484.00 1.618 3,476.50 2.618 3,464.50 4.250 3,445.00
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 3,503.25 3,492.50 PP 3,502.75 3,481.00 S1 3,502.00 3,469.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.