E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 3,470.75 3,464.75 -6.00 -0.2% 3,505.00 High 3,483.25 3,513.50 30.25 0.9% 3,524.75 Low 3,460.75 3,422.00 -38.75 -1.1% 3,449.75 Close 3,465.25 3,512.75 47.50 1.4% 3,457.50 Range 22.50 91.50 69.00 306.7% 75.00 ATR 33.02 37.19 4.18 12.7% 0.00 Volume 87,634 66,667 -20,967 -23.9% 1,128,471
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 3,757.25 3,726.50 3,563.00 R3 3,665.75 3,635.00 3,538.00 R2 3,574.25 3,574.25 3,529.50 R1 3,543.50 3,543.50 3,521.25 3,559.00 PP 3,482.75 3,482.75 3,482.75 3,490.50 S1 3,452.00 3,452.00 3,504.25 3,467.50 S2 3,391.25 3,391.25 3,496.00 S3 3,299.75 3,360.50 3,487.50 S4 3,208.25 3,269.00 3,462.50	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 3,702.25 3,655.00 3,498.75 R3 3,627.25 3,580.00 3,478.00 R2 3,552.25 3,552.25 3,471.25 R1 3,505.00 3,505.00 3,464.50 3,491.00 PP 3,477.25 3,477.25 3,477.25 3,470.50 S1 3,430.00 3,430.00 3,450.50 3,416.00 S2 3,402.25 3,402.25 3,443.75 S3 3,327.25 3,355.00 3,437.00 S4 3,252.25 3,280.00 3,416.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,513.50 3,422.00 91.50 2.6% 45.50 1.3% 99% True True 147,639 10 3,524.75 3,422.00 102.75 2.9% 37.75 1.1% 88% False True 191,851 20 3,524.75 3,358.50 166.25 4.7% 34.00 1.0% 93% False False 196,278 40 3,524.75 3,310.00 214.75 6.1% 34.75 1.0% 94% False False 213,357 60 3,524.75 3,110.75 414.00 11.8% 37.75 1.1% 97% False False 232,283 80 3,524.75 3,050.00 474.75 13.5% 37.00 1.1% 97% False False 199,060 100 3,524.75 3,049.25 475.50 13.5% 34.50 1.0% 97% False False 159,294 120 3,524.75 2,887.00 637.75 18.2% 31.75 0.9% 98% False False 132,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.10 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 3,902.50 2.618 3,753.00 1.618 3,661.50 1.000 3,605.00 0.618 3,570.00 HIGH 3,513.50 0.618 3,478.50 0.500 3,467.75 0.382 3,457.00 LOW 3,422.00 0.618 3,365.50 1.000 3,330.50 1.618 3,274.00 2.618 3,182.50 4.250 3,033.00
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 3,497.75 3,497.75 PP 3,482.75 3,482.75 S1 3,467.75 3,467.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.