E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary Previous Current 13-Nov-2013 14-Nov-2013 Change Change % Previous Week Open 3,363.50 3,392.50 29.00 0.9% 3,368.00 High 3,406.75 3,415.75 9.00 0.3% 3,398.00 Low 3,338.25 3,386.75 48.50 1.5% 3,310.00 Close 3,402.00 3,410.50 8.50 0.2% 3,360.50 Range 68.50 29.00 -39.50 -57.7% 88.00 ATR 39.36 38.62 -0.74 -1.9% 0.00 Volume 269,387 225,748 -43,639 -16.2% 1,279,020
Daily Pivots for day following 14-Nov-2013 Classic Woodie Camarilla DeMark R4 3,491.25 3,480.00 3,426.50 R3 3,462.25 3,451.00 3,418.50 R2 3,433.25 3,433.25 3,415.75 R1 3,422.00 3,422.00 3,413.25 3,427.50 PP 3,404.25 3,404.25 3,404.25 3,407.25 S1 3,393.00 3,393.00 3,407.75 3,398.50 S2 3,375.25 3,375.25 3,405.25 S3 3,346.25 3,364.00 3,402.50 S4 3,317.25 3,335.00 3,394.50	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 3,620.25 3,578.25 3,409.00 R3 3,532.25 3,490.25 3,384.75 R2 3,444.25 3,444.25 3,376.75 R1 3,402.25 3,402.25 3,368.50 3,379.25 PP 3,356.25 3,356.25 3,356.25 3,344.50 S1 3,314.25 3,314.25 3,352.50 3,291.25 S2 3,268.25 3,268.25 3,344.25 S3 3,180.25 3,226.25 3,336.25 S4 3,092.25 3,138.25 3,312.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,415.75 3,310.00 105.75 3.1% 38.75 1.1% 95% True False 229,129 10 3,415.75 3,310.00 105.75 3.1% 38.00 1.1% 95% True False 236,560 20 3,415.75 3,306.75 109.00 3.2% 35.75 1.0% 95% True False 235,601 40 3,415.75 3,110.75 305.00 8.9% 39.50 1.2% 98% True False 249,928 60 3,415.75 3,049.25 366.50 10.7% 38.25 1.1% 99% True False 189,369 80 3,415.75 3,025.75 390.00 11.4% 34.25 1.0% 99% True False 142,074 100 3,415.75 2,873.00 542.75 15.9% 30.75 0.9% 99% True False 113,664 120 3,415.75 2,813.00 602.75 17.7% 28.00 0.8% 99% True False 94,721
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,539.00 2.618 3,491.75 1.618 3,462.75 1.000 3,444.75 0.618 3,433.75 HIGH 3,415.75 0.618 3,404.75 0.500 3,401.25 0.382 3,397.75 LOW 3,386.75 0.618 3,368.75 1.000 3,357.75 1.618 3,339.75 2.618 3,310.75 4.250 3,263.50
Fisher Pivots for day following 14-Nov-2013 Pivot 1 day 3 day R1 3,407.50 3,399.25 PP 3,404.25 3,388.25 S1 3,401.25 3,377.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.