E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary Previous Current 12-Nov-2013 13-Nov-2013 Change Change % Previous Week Open 3,354.75 3,363.50 8.75 0.3% 3,368.00 High 3,366.75 3,406.75 40.00 1.2% 3,398.00 Low 3,343.75 3,338.25 -5.50 -0.2% 3,310.00 Close 3,364.50 3,402.00 37.50 1.1% 3,360.50 Range 23.00 68.50 45.50 197.8% 88.00 ATR 37.11 39.36 2.24 6.0% 0.00 Volume 196,199 269,387 73,188 37.3% 1,279,020
Daily Pivots for day following 13-Nov-2013 Classic Woodie Camarilla DeMark R4 3,587.75 3,563.50 3,439.75 R3 3,519.25 3,495.00 3,420.75 R2 3,450.75 3,450.75 3,414.50 R1 3,426.50 3,426.50 3,408.25 3,438.50 PP 3,382.25 3,382.25 3,382.25 3,388.50 S1 3,358.00 3,358.00 3,395.75 3,370.00 S2 3,313.75 3,313.75 3,389.50 S3 3,245.25 3,289.50 3,383.25 S4 3,176.75 3,221.00 3,364.25	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 3,620.25 3,578.25 3,409.00 R3 3,532.25 3,490.25 3,384.75 R2 3,444.25 3,444.25 3,376.75 R1 3,402.25 3,402.25 3,368.50 3,379.25 PP 3,356.25 3,356.25 3,356.25 3,344.50 S1 3,314.25 3,314.25 3,352.50 3,291.25 S2 3,268.25 3,268.25 3,344.25 S3 3,180.25 3,226.25 3,336.25 S4 3,092.25 3,138.25 3,312.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,406.75 3,310.00 96.75 2.8% 47.50 1.4% 95% True False 264,876 10 3,406.75 3,310.00 96.75 2.8% 38.50 1.1% 95% True False 239,236 20 3,406.75 3,255.25 151.50 4.5% 37.00 1.1% 97% True False 234,800 40 3,406.75 3,110.75 296.00 8.7% 39.00 1.2% 98% True False 249,595 60 3,406.75 3,049.25 357.50 10.5% 38.25 1.1% 99% True False 185,609 80 3,406.75 3,025.75 381.00 11.2% 34.00 1.0% 99% True False 139,253 100 3,406.75 2,825.00 581.75 17.1% 30.75 0.9% 99% True False 111,407 120 3,406.75 2,813.00 593.75 17.5% 27.75 0.8% 99% True False 92,839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,698.00 2.618 3,586.00 1.618 3,517.50 1.000 3,475.25 0.618 3,449.00 HIGH 3,406.75 0.618 3,380.50 0.500 3,372.50 0.382 3,364.50 LOW 3,338.25 0.618 3,296.00 1.000 3,269.75 1.618 3,227.50 2.618 3,159.00 4.250 3,047.00
Fisher Pivots for day following 13-Nov-2013 Pivot 1 day 3 day R1 3,392.25 3,392.25 PP 3,382.25 3,382.25 S1 3,372.50 3,372.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.