E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary Previous Current 24-Oct-2013 25-Oct-2013 Change Change % Previous Week Open 3,342.25 3,376.75 34.50 1.0% 3,344.75 High 3,379.75 3,392.75 13.00 0.4% 3,392.75 Low 3,335.50 3,361.25 25.75 0.8% 3,322.25 Close 3,371.00 3,373.75 2.75 0.1% 3,373.75 Range 44.25 31.50 -12.75 -28.8% 70.50 ATR 41.66 40.94 -0.73 -1.7% 0.00 Volume 191,455 223,017 31,562 16.5% 1,164,890
Daily Pivots for day following 25-Oct-2013 Classic Woodie Camarilla DeMark R4 3,470.50 3,453.50 3,391.00 R3 3,439.00 3,422.00 3,382.50 R2 3,407.50 3,407.50 3,379.50 R1 3,390.50 3,390.50 3,376.75 3,383.25 PP 3,376.00 3,376.00 3,376.00 3,372.25 S1 3,359.00 3,359.00 3,370.75 3,351.75 S2 3,344.50 3,344.50 3,368.00 S3 3,313.00 3,327.50 3,365.00 S4 3,281.50 3,296.00 3,356.50	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 3,574.50 3,544.50 3,412.50 R3 3,504.00 3,474.00 3,393.25 R2 3,433.50 3,433.50 3,386.75 R1 3,403.50 3,403.50 3,380.25 3,418.50 PP 3,363.00 3,363.00 3,363.00 3,370.50 S1 3,333.00 3,333.00 3,367.25 3,348.00 S2 3,292.50 3,292.50 3,360.75 S3 3,222.00 3,262.50 3,354.25 S4 3,151.50 3,192.00 3,335.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,392.75 3,322.25 70.50 2.1% 34.00 1.0% 73% True False 232,978 10 3,392.75 3,195.00 197.75 5.9% 39.75 1.2% 90% True False 240,180 20 3,392.75 3,110.75 282.00 8.4% 44.75 1.3% 93% True False 270,472 40 3,392.75 3,060.00 332.75 9.9% 38.75 1.1% 94% True False 201,187 60 3,392.75 3,049.25 343.50 10.2% 35.75 1.1% 94% True False 134,226 80 3,392.75 2,929.50 463.25 13.7% 30.50 0.9% 96% True False 100,689 100 3,392.75 2,813.00 579.75 17.2% 28.50 0.8% 97% True False 80,552 120 3,392.75 2,813.00 579.75 17.2% 24.50 0.7% 97% True False 67,127
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,526.50 2.618 3,475.25 1.618 3,443.75 1.000 3,424.25 0.618 3,412.25 HIGH 3,392.75 0.618 3,380.75 0.500 3,377.00 0.382 3,373.25 LOW 3,361.25 0.618 3,341.75 1.000 3,329.75 1.618 3,310.25 2.618 3,278.75 4.250 3,227.50
Fisher Pivots for day following 25-Oct-2013 Pivot 1 day 3 day R1 3,377.00 3,368.25 PP 3,376.00 3,363.00 S1 3,374.75 3,357.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.