E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary Previous Current 14-Oct-2013 15-Oct-2013 Change Change % Previous Week Open 3,205.00 3,253.50 48.50 1.5% 3,224.00 High 3,255.00 3,263.50 8.50 0.3% 3,232.75 Low 3,195.00 3,234.00 39.00 1.2% 3,110.75 Close 3,248.25 3,240.75 -7.50 -0.2% 3,225.50 Range 60.00 29.50 -30.50 -50.8% 122.00 ATR 43.82 42.80 -1.02 -2.3% 0.00 Volume 233,830 329,005 95,175 40.7% 1,670,961
Daily Pivots for day following 15-Oct-2013 Classic Woodie Camarilla DeMark R4 3,334.50 3,317.25 3,257.00 R3 3,305.00 3,287.75 3,248.75 R2 3,275.50 3,275.50 3,246.25 R1 3,258.25 3,258.25 3,243.50 3,252.00 PP 3,246.00 3,246.00 3,246.00 3,243.00 S1 3,228.75 3,228.75 3,238.00 3,222.50 S2 3,216.50 3,216.50 3,235.25 S3 3,187.00 3,199.25 3,232.75 S4 3,157.50 3,169.75 3,224.50	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 3,555.75 3,512.50 3,292.50 R3 3,433.75 3,390.50 3,259.00 R2 3,311.75 3,311.75 3,247.75 R1 3,268.50 3,268.50 3,236.75 3,290.00 PP 3,189.75 3,189.75 3,189.75 3,200.50 S1 3,146.50 3,146.50 3,214.25 3,168.00 S2 3,067.75 3,067.75 3,203.25 S3 2,945.75 3,024.50 3,192.00 S4 2,823.75 2,902.50 3,158.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,263.50 3,110.75 152.75 4.7% 54.75 1.7% 85% True False 315,320 10 3,263.50 3,110.75 152.75 4.7% 50.50 1.6% 85% True False 303,846 20 3,263.50 3,110.75 152.75 4.7% 41.50 1.3% 85% True False 265,717 40 3,263.50 3,049.25 214.25 6.6% 38.50 1.2% 89% True False 155,308 60 3,263.50 3,016.75 246.75 7.6% 33.00 1.0% 91% True False 103,597 80 3,263.50 2,813.00 450.50 13.9% 29.25 0.9% 95% True False 77,703 100 3,263.50 2,813.00 450.50 13.9% 25.50 0.8% 95% True False 62,163 120 3,263.50 2,813.00 450.50 13.9% 22.50 0.7% 95% True False 51,802
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.23 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3,389.00 2.618 3,340.75 1.618 3,311.25 1.000 3,293.00 0.618 3,281.75 HIGH 3,263.50 0.618 3,252.25 0.500 3,248.75 0.382 3,245.25 LOW 3,234.00 0.618 3,215.75 1.000 3,204.50 1.618 3,186.25 2.618 3,156.75 4.250 3,108.50
Fisher Pivots for day following 15-Oct-2013 Pivot 1 day 3 day R1 3,248.75 3,233.75 PP 3,246.00 3,226.75 S1 3,243.50 3,219.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.