E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 3,229.75 3,211.50 -18.25 -0.6% 3,222.75 High 3,233.50 3,223.25 -10.25 -0.3% 3,237.00 Low 3,203.00 3,178.25 -24.75 -0.8% 3,195.75 Close 3,223.00 3,209.00 -14.00 -0.4% 3,223.00 Range 30.50 45.00 14.50 47.5% 41.25 ATR 32.03 32.95 0.93 2.9% 0.00 Volume 193,112 281,669 88,557 45.9% 1,067,983
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 3,338.50 3,318.75 3,233.75 R3 3,293.50 3,273.75 3,221.50 R2 3,248.50 3,248.50 3,217.25 R1 3,228.75 3,228.75 3,213.00 3,216.00 PP 3,203.50 3,203.50 3,203.50 3,197.25 S1 3,183.75 3,183.75 3,205.00 3,171.00 S2 3,158.50 3,158.50 3,200.75 S3 3,113.50 3,138.75 3,196.50 S4 3,068.50 3,093.75 3,184.25	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 3,342.25 3,324.00 3,245.75 R3 3,301.00 3,282.75 3,234.25 R2 3,259.75 3,259.75 3,230.50 R1 3,241.50 3,241.50 3,226.75 3,250.50 PP 3,218.50 3,218.50 3,218.50 3,223.25 S1 3,200.25 3,200.25 3,219.25 3,209.50 S2 3,177.25 3,177.25 3,215.50 S3 3,136.00 3,159.00 3,211.75 S4 3,094.75 3,117.75 3,200.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,235.25 3,178.25 57.00 1.8% 32.25 1.0% 54% False True 222,422 10 3,241.50 3,156.25 85.25 2.7% 31.75 1.0% 62% False False 225,110 20 3,241.50 3,070.00 171.50 5.3% 33.00 1.0% 81% False False 145,941 40 3,241.50 3,049.25 192.25 6.0% 31.75 1.0% 83% False False 73,144 60 3,241.50 2,952.75 288.75 9.0% 25.75 0.8% 89% False False 48,789 80 3,241.50 2,813.00 428.50 13.4% 25.00 0.8% 92% False False 36,593 100 3,241.50 2,813.00 428.50 13.4% 20.75 0.6% 92% False False 29,275 120 3,241.50 2,726.75 514.75 16.0% 18.00 0.6% 94% False False 24,396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.65 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3,414.50 2.618 3,341.00 1.618 3,296.00 1.000 3,268.25 0.618 3,251.00 HIGH 3,223.25 0.618 3,206.00 0.500 3,200.75 0.382 3,195.50 LOW 3,178.25 0.618 3,150.50 1.000 3,133.25 1.618 3,105.50 2.618 3,060.50 4.250 2,987.00
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 3,206.25 3,208.25 PP 3,203.50 3,207.50 S1 3,200.75 3,206.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.