E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary Previous Current 26-Sep-2013 27-Sep-2013 Change Change % Previous Week Open 3,202.50 3,229.75 27.25 0.9% 3,222.75 High 3,235.25 3,233.50 -1.75 -0.1% 3,237.00 Low 3,202.25 3,203.00 0.75 0.0% 3,195.75 Close 3,226.00 3,223.00 -3.00 -0.1% 3,223.00 Range 33.00 30.50 -2.50 -7.6% 41.25 ATR 32.14 32.03 -0.12 -0.4% 0.00 Volume 208,824 193,112 -15,712 -7.5% 1,067,983
Daily Pivots for day following 27-Sep-2013 Classic Woodie Camarilla DeMark R4 3,311.25 3,297.75 3,239.75 R3 3,280.75 3,267.25 3,231.50 R2 3,250.25 3,250.25 3,228.50 R1 3,236.75 3,236.75 3,225.75 3,228.25 PP 3,219.75 3,219.75 3,219.75 3,215.50 S1 3,206.25 3,206.25 3,220.25 3,197.75 S2 3,189.25 3,189.25 3,217.50 S3 3,158.75 3,175.75 3,214.50 S4 3,128.25 3,145.25 3,206.25	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 3,342.25 3,324.00 3,245.75 R3 3,301.00 3,282.75 3,234.25 R2 3,259.75 3,259.75 3,230.50 R1 3,241.50 3,241.50 3,226.75 3,250.50 PP 3,218.50 3,218.50 3,218.50 3,223.25 S1 3,200.25 3,200.25 3,219.25 3,209.50 S2 3,177.25 3,177.25 3,215.50 S3 3,136.00 3,159.00 3,211.75 S4 3,094.75 3,117.75 3,200.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,237.00 3,195.75 41.25 1.3% 31.00 1.0% 66% False False 213,596 10 3,241.50 3,156.25 85.25 2.6% 33.00 1.0% 78% False False 227,036 20 3,241.50 3,060.00 181.50 5.6% 32.75 1.0% 90% False False 131,903 40 3,241.50 3,049.25 192.25 6.0% 31.25 1.0% 90% False False 66,103 60 3,241.50 2,929.50 312.00 9.7% 25.50 0.8% 94% False False 44,095 80 3,241.50 2,813.00 428.50 13.3% 24.25 0.8% 96% False False 33,072 100 3,241.50 2,813.00 428.50 13.3% 20.50 0.6% 96% False False 26,458 120 3,241.50 2,726.75 514.75 16.0% 17.75 0.5% 96% False False 22,048
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,363.00 2.618 3,313.25 1.618 3,282.75 1.000 3,264.00 0.618 3,252.25 HIGH 3,233.50 0.618 3,221.75 0.500 3,218.25 0.382 3,214.75 LOW 3,203.00 0.618 3,184.25 1.000 3,172.50 1.618 3,153.75 2.618 3,123.25 4.250 3,073.50
Fisher Pivots for day following 27-Sep-2013 Pivot 1 day 3 day R1 3,221.50 3,220.50 PP 3,219.75 3,218.00 S1 3,218.25 3,215.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.