E-mini NASDAQ-100 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary Previous Current 21-Aug-2013 22-Aug-2013 Change Change % Previous Week Open 3,077.00 3,056.25 -20.75 -0.7% 3,105.50 High 3,090.75 3,104.75 14.00 0.5% 3,139.25 Low 3,055.00 3,049.25 -5.75 -0.2% 3,061.25 Close 3,055.75 3,094.75 39.00 1.3% 3,062.75 Range 35.75 55.50 19.75 55.2% 78.00 ATR 26.40 28.48 2.08 7.9% 0.00 Volume 176 905 729 414.2% 1,080
Daily Pivots for day following 22-Aug-2013 Classic Woodie Camarilla DeMark R4 3,249.50 3,227.50 3,125.25 R3 3,194.00 3,172.00 3,110.00 R2 3,138.50 3,138.50 3,105.00 R1 3,116.50 3,116.50 3,099.75 3,127.50 PP 3,083.00 3,083.00 3,083.00 3,088.50 S1 3,061.00 3,061.00 3,089.75 3,072.00 S2 3,027.50 3,027.50 3,084.50 S3 2,972.00 3,005.50 3,079.50 S4 2,916.50 2,950.00 3,064.25	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 3,321.75 3,270.25 3,105.75 R3 3,243.75 3,192.25 3,084.25 R2 3,165.75 3,165.75 3,077.00 R1 3,114.25 3,114.25 3,070.00 3,101.00 PP 3,087.75 3,087.75 3,087.75 3,081.00 S1 3,036.25 3,036.25 3,055.50 3,023.00 S2 3,009.75 3,009.75 3,048.50 S3 2,931.75 2,958.25 3,041.25 S4 2,853.75 2,880.25 3,019.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,104.75 3,049.25 55.50 1.8% 33.25 1.1% 82% True True 332 10 3,139.25 3,049.25 90.00 2.9% 30.50 1.0% 51% False True 287 20 3,139.25 3,038.50 100.75 3.3% 24.25 0.8% 56% False False 226 40 3,139.25 2,887.00 252.25 8.2% 20.75 0.7% 82% False False 130 60 3,139.25 2,813.00 326.25 10.5% 18.75 0.6% 86% False False 87 80 3,139.25 2,813.00 326.25 10.5% 16.00 0.5% 86% False False 66 100 3,139.25 2,726.75 412.50 13.3% 13.00 0.4% 89% False False 53 120 3,139.25 2,726.75 412.50 13.3% 11.00 0.4% 89% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 3,340.50 2.618 3,250.00 1.618 3,194.50 1.000 3,160.25 0.618 3,139.00 HIGH 3,104.75 0.618 3,083.50 0.500 3,077.00 0.382 3,070.50 LOW 3,049.25 0.618 3,015.00 1.000 2,993.75 1.618 2,959.50 2.618 2,904.00 4.250 2,813.50
Fisher Pivots for day following 22-Aug-2013 Pivot 1 day 3 day R1 3,088.75 3,088.75 PP 3,083.00 3,083.00 S1 3,077.00 3,077.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.