E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 1,784.75 1,778.25 -6.50 -0.4% 1,806.50 High 1,789.00 1,812.75 23.75 1.3% 1,811.50 Low 1,776.50 1,767.25 -9.25 -0.5% 1,771.75 Close 1,779.25 1,810.75 31.50 1.8% 1,774.75 Range 12.50 45.50 33.00 264.0% 39.75 ATR 15.86 17.98 2.12 13.4% 0.00 Volume 748,121 711,563 -36,558 -4.9% 7,066,579
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 1,933.50 1,917.50 1,835.75 R3 1,888.00 1,872.00 1,823.25 R2 1,842.50 1,842.50 1,819.00 R1 1,826.50 1,826.50 1,815.00 1,834.50 PP 1,797.00 1,797.00 1,797.00 1,801.00 S1 1,781.00 1,781.00 1,806.50 1,789.00 S2 1,751.50 1,751.50 1,802.50 S3 1,706.00 1,735.50 1,798.25 S4 1,660.50 1,690.00 1,785.75	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,905.25 1,879.75 1,796.50 R3 1,865.50 1,840.00 1,785.75 R2 1,825.75 1,825.75 1,782.00 R1 1,800.25 1,800.25 1,778.50 1,793.00 PP 1,786.00 1,786.00 1,786.00 1,782.50 S1 1,760.50 1,760.50 1,771.00 1,753.50 S2 1,746.25 1,746.25 1,767.50 S3 1,706.50 1,720.75 1,763.75 S4 1,666.75 1,681.00 1,753.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.75 1,760.25 52.50 2.9% 22.75 1.3% 96% True False 1,031,315 10 1,812.75 1,760.25 52.50 2.9% 19.50 1.1% 96% True False 1,272,898 20 1,812.75 1,760.25 52.50 2.9% 16.50 0.9% 96% True False 1,323,528 40 1,812.75 1,734.50 78.25 4.3% 16.00 0.9% 97% True False 1,411,878 60 1,812.75 1,640.00 172.75 9.5% 17.00 0.9% 99% True False 1,534,333 80 1,812.75 1,618.25 194.50 10.7% 17.00 0.9% 99% True False 1,339,238 100 1,812.75 1,618.25 194.50 10.7% 16.50 0.9% 99% True False 1,072,337 120 1,812.75 1,586.50 226.25 12.5% 16.25 0.9% 99% True False 894,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.45 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 2,006.00 2.618 1,931.75 1.618 1,886.25 1.000 1,858.25 0.618 1,840.75 HIGH 1,812.75 0.618 1,795.25 0.500 1,790.00 0.382 1,784.75 LOW 1,767.25 0.618 1,739.25 1.000 1,721.75 1.618 1,693.75 2.618 1,648.25 4.250 1,574.00
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 1,803.75 1,802.75 PP 1,797.00 1,794.50 S1 1,790.00 1,786.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.