E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 1,800.25 1,792.00 -8.25 -0.5% 1,802.00 High 1,801.75 1,799.50 -2.25 -0.1% 1,812.50 Low 1,786.25 1,777.75 -8.50 -0.5% 1,798.50 Close 1,791.50 1,791.75 0.25 0.0% 1,804.00 Range 15.50 21.75 6.25 40.3% 14.00 ATR 14.40 14.93 0.52 3.6% 0.00 Volume 1,727,930 2,107,738 379,808 22.0% 3,878,111
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 1,855.00 1,845.00 1,803.75 R3 1,833.25 1,823.25 1,797.75 R2 1,811.50 1,811.50 1,795.75 R1 1,801.50 1,801.50 1,793.75 1,795.50 PP 1,789.75 1,789.75 1,789.75 1,786.75 S1 1,779.75 1,779.75 1,789.75 1,774.00 S2 1,768.00 1,768.00 1,787.75 S3 1,746.25 1,758.00 1,785.75 S4 1,724.50 1,736.25 1,779.75	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,847.00 1,839.50 1,811.75 R3 1,833.00 1,825.50 1,807.75 R2 1,819.00 1,819.00 1,806.50 R1 1,811.50 1,811.50 1,805.25 1,815.25 PP 1,805.00 1,805.00 1,805.00 1,807.00 S1 1,797.50 1,797.50 1,802.75 1,801.25 S2 1,791.00 1,791.00 1,801.50 S3 1,777.00 1,783.50 1,800.25 S4 1,763.00 1,769.50 1,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.50 1,777.75 34.75 1.9% 13.00 0.7% 40% False True 1,366,969 10 1,812.50 1,774.50 38.00 2.1% 13.50 0.8% 45% False False 1,374,157 20 1,812.50 1,736.50 76.00 4.2% 15.50 0.9% 73% False False 1,481,009 40 1,812.50 1,640.00 172.50 9.6% 16.75 0.9% 88% False False 1,536,187 60 1,812.50 1,640.00 172.50 9.6% 16.50 0.9% 88% False False 1,566,892 80 1,812.50 1,618.25 194.25 10.8% 16.75 0.9% 89% False False 1,180,957 100 1,812.50 1,618.25 194.25 10.8% 16.00 0.9% 89% False False 945,422 120 1,812.50 1,547.25 265.25 14.8% 16.75 0.9% 92% False False 788,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.40 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,892.00 2.618 1,856.50 1.618 1,834.75 1.000 1,821.25 0.618 1,813.00 HIGH 1,799.50 0.618 1,791.25 0.500 1,788.50 0.382 1,786.00 LOW 1,777.75 0.618 1,764.25 1.000 1,756.00 1.618 1,742.50 2.618 1,720.75 4.250 1,685.25
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 1,790.75 1,793.50 PP 1,789.75 1,792.75 S1 1,788.50 1,792.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.