E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 1,804.50 1,806.25 1.75 0.1% 1,802.00 High 1,812.50 1,809.00 -3.50 -0.2% 1,812.50 Low 1,802.75 1,797.00 -5.75 -0.3% 1,798.50 Close 1,804.00 1,799.75 -4.25 -0.2% 1,804.00 Range 9.75 12.00 2.25 23.1% 14.00 ATR 14.49 14.32 -0.18 -1.2% 0.00 Volume 818,602 1,330,983 512,381 62.6% 3,878,111
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 1,838.00 1,830.75 1,806.25 R3 1,826.00 1,818.75 1,803.00 R2 1,814.00 1,814.00 1,802.00 R1 1,806.75 1,806.75 1,800.75 1,804.50 PP 1,802.00 1,802.00 1,802.00 1,800.75 S1 1,794.75 1,794.75 1,798.75 1,792.50 S2 1,790.00 1,790.00 1,797.50 S3 1,778.00 1,782.75 1,796.50 S4 1,766.00 1,770.75 1,793.25	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,847.00 1,839.50 1,811.75 R3 1,833.00 1,825.50 1,807.75 R2 1,819.00 1,819.00 1,806.50 R1 1,811.50 1,811.50 1,805.25 1,815.25 PP 1,805.00 1,805.00 1,805.00 1,807.00 S1 1,797.50 1,797.50 1,802.75 1,801.25 S2 1,791.00 1,791.00 1,801.50 S3 1,777.00 1,783.50 1,800.25 S4 1,763.00 1,769.50 1,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.50 1,797.00 15.50 0.9% 9.50 0.5% 18% False True 1,041,818 10 1,812.50 1,774.50 38.00 2.1% 12.50 0.7% 66% False False 1,305,283 20 1,812.50 1,736.50 76.00 4.2% 14.75 0.8% 83% False False 1,413,492 40 1,812.50 1,640.00 172.50 9.6% 16.75 0.9% 93% False False 1,539,094 60 1,812.50 1,640.00 172.50 9.6% 16.25 0.9% 93% False False 1,506,757 80 1,812.50 1,618.25 194.25 10.8% 16.50 0.9% 93% False False 1,133,078 100 1,812.50 1,618.25 194.25 10.8% 15.75 0.9% 93% False False 907,107 120 1,812.50 1,547.25 265.25 14.7% 17.00 0.9% 95% False False 756,517
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.55 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,860.00 2.618 1,840.50 1.618 1,828.50 1.000 1,821.00 0.618 1,816.50 HIGH 1,809.00 0.618 1,804.50 0.500 1,803.00 0.382 1,801.50 LOW 1,797.00 0.618 1,789.50 1.000 1,785.00 1.618 1,777.50 2.618 1,765.50 4.250 1,746.00
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 1,803.00 1,804.75 PP 1,802.00 1,803.00 S1 1,800.75 1,801.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.