E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary Previous Current 27-Nov-2013 29-Nov-2013 Change Change % Previous Week Open 1,802.00 1,804.50 2.50 0.1% 1,802.00 High 1,807.50 1,812.50 5.00 0.3% 1,812.50 Low 1,801.25 1,802.75 1.50 0.1% 1,798.50 Close 1,804.25 1,804.00 -0.25 0.0% 1,804.00 Range 6.25 9.75 3.50 56.0% 14.00 ATR 14.86 14.49 -0.36 -2.5% 0.00 Volume 849,593 818,602 -30,991 -3.6% 3,878,111
Daily Pivots for day following 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,835.75 1,829.50 1,809.25 R3 1,826.00 1,819.75 1,806.75 R2 1,816.25 1,816.25 1,805.75 R1 1,810.00 1,810.00 1,805.00 1,808.25 PP 1,806.50 1,806.50 1,806.50 1,805.50 S1 1,800.25 1,800.25 1,803.00 1,798.50 S2 1,796.75 1,796.75 1,802.25 S3 1,787.00 1,790.50 1,801.25 S4 1,777.25 1,780.75 1,798.75	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,847.00 1,839.50 1,811.75 R3 1,833.00 1,825.50 1,807.75 R2 1,819.00 1,819.00 1,806.50 R1 1,811.50 1,811.50 1,805.25 1,815.25 PP 1,805.00 1,805.00 1,805.00 1,807.00 S1 1,797.50 1,797.50 1,802.75 1,801.25 S2 1,791.00 1,791.00 1,801.50 S3 1,777.00 1,783.50 1,800.25 S4 1,763.00 1,769.50 1,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.50 1,792.00 20.50 1.1% 9.25 0.5% 59% True False 1,023,646 10 1,812.50 1,774.50 38.00 2.1% 12.25 0.7% 78% True False 1,294,941 20 1,812.50 1,736.50 76.00 4.2% 14.75 0.8% 89% True False 1,427,062 40 1,812.50 1,640.00 172.50 9.6% 16.75 0.9% 95% True False 1,543,644 60 1,812.50 1,632.25 180.25 10.0% 16.50 0.9% 95% True False 1,485,516 80 1,812.50 1,618.25 194.25 10.8% 16.50 0.9% 96% True False 1,116,486 100 1,812.50 1,618.25 194.25 10.8% 15.75 0.9% 96% True False 893,841 120 1,812.50 1,547.25 265.25 14.7% 17.00 0.9% 97% True False 745,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,854.00 2.618 1,838.00 1.618 1,828.25 1.000 1,822.25 0.618 1,818.50 HIGH 1,812.50 0.618 1,808.75 0.500 1,807.50 0.382 1,806.50 LOW 1,802.75 0.618 1,796.75 1.000 1,793.00 1.618 1,787.00 2.618 1,777.25 4.250 1,761.25
Fisher Pivots for day following 29-Nov-2013 Pivot 1 day 3 day R1 1,807.50 1,805.50 PP 1,806.50 1,805.00 S1 1,805.25 1,804.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.