E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary Previous Current 25-Nov-2013 26-Nov-2013 Change Change % Previous Week Open 1,802.00 1,801.25 -0.75 0.0% 1,793.50 High 1,809.25 1,807.00 -2.25 -0.1% 1,803.25 Low 1,798.50 1,798.75 0.25 0.0% 1,774.50 Close 1,802.50 1,802.00 -0.50 0.0% 1,801.25 Range 10.75 8.25 -2.50 -23.3% 28.75 ATR 16.08 15.52 -0.56 -3.5% 0.00 Volume 1,114,352 1,095,564 -18,788 -1.7% 7,843,741
Daily Pivots for day following 26-Nov-2013 Classic Woodie Camarilla DeMark R4 1,827.25 1,823.00 1,806.50 R3 1,819.00 1,814.75 1,804.25 R2 1,810.75 1,810.75 1,803.50 R1 1,806.50 1,806.50 1,802.75 1,808.50 PP 1,802.50 1,802.50 1,802.50 1,803.75 S1 1,798.25 1,798.25 1,801.25 1,800.50 S2 1,794.25 1,794.25 1,800.50 S3 1,786.00 1,790.00 1,799.75 S4 1,777.75 1,781.75 1,797.50	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 1,879.25 1,869.00 1,817.00 R3 1,850.50 1,840.25 1,809.25 R2 1,821.75 1,821.75 1,806.50 R1 1,811.50 1,811.50 1,804.00 1,816.50 PP 1,793.00 1,793.00 1,793.00 1,795.50 S1 1,782.75 1,782.75 1,798.50 1,788.00 S2 1,764.25 1,764.25 1,796.00 S3 1,735.50 1,754.00 1,793.25 S4 1,706.75 1,725.25 1,785.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,809.25 1,774.50 34.75 1.9% 14.00 0.8% 79% False False 1,381,346 10 1,809.25 1,754.25 55.00 3.1% 14.50 0.8% 87% False False 1,454,862 20 1,809.25 1,736.50 72.75 4.0% 15.75 0.9% 90% False False 1,526,876 40 1,809.25 1,640.00 169.25 9.4% 17.50 1.0% 96% False False 1,601,082 60 1,809.25 1,628.75 180.50 10.0% 16.75 0.9% 96% False False 1,458,674 80 1,809.25 1,618.25 191.00 10.6% 16.75 0.9% 96% False False 1,095,703 100 1,809.25 1,618.25 191.00 10.6% 15.75 0.9% 96% False False 877,201 120 1,809.25 1,547.25 262.00 14.5% 17.25 1.0% 97% False False 731,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.45 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,842.00 2.618 1,828.50 1.618 1,820.25 1.000 1,815.25 0.618 1,812.00 HIGH 1,807.00 0.618 1,803.75 0.500 1,803.00 0.382 1,802.00 LOW 1,798.75 0.618 1,793.75 1.000 1,790.50 1.618 1,785.50 2.618 1,777.25 4.250 1,763.75
Fisher Pivots for day following 26-Nov-2013 Pivot 1 day 3 day R1 1,803.00 1,801.50 PP 1,802.50 1,801.00 S1 1,802.25 1,800.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.