E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary Previous Current 22-Nov-2013 25-Nov-2013 Change Change % Previous Week Open 1,793.25 1,802.00 8.75 0.5% 1,793.50 High 1,803.25 1,809.25 6.00 0.3% 1,803.25 Low 1,792.00 1,798.50 6.50 0.4% 1,774.50 Close 1,801.25 1,802.50 1.25 0.1% 1,801.25 Range 11.25 10.75 -0.50 -4.4% 28.75 ATR 16.49 16.08 -0.41 -2.5% 0.00 Volume 1,240,120 1,114,352 -125,768 -10.1% 7,843,741
Daily Pivots for day following 25-Nov-2013 Classic Woodie Camarilla DeMark R4 1,835.75 1,829.75 1,808.50 R3 1,825.00 1,819.00 1,805.50 R2 1,814.25 1,814.25 1,804.50 R1 1,808.25 1,808.25 1,803.50 1,811.25 PP 1,803.50 1,803.50 1,803.50 1,805.00 S1 1,797.50 1,797.50 1,801.50 1,800.50 S2 1,792.75 1,792.75 1,800.50 S3 1,782.00 1,786.75 1,799.50 S4 1,771.25 1,776.00 1,796.50	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 1,879.25 1,869.00 1,817.00 R3 1,850.50 1,840.25 1,809.25 R2 1,821.75 1,821.75 1,806.50 R1 1,811.50 1,811.50 1,804.00 1,816.50 PP 1,793.00 1,793.00 1,793.00 1,795.50 S1 1,782.75 1,782.75 1,798.50 1,788.00 S2 1,764.25 1,764.25 1,796.00 S3 1,735.50 1,754.00 1,793.25 S4 1,706.75 1,725.25 1,785.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,809.25 1,774.50 34.75 1.9% 14.75 0.8% 81% True False 1,479,804 10 1,809.25 1,754.25 55.00 3.1% 15.00 0.8% 88% True False 1,487,217 20 1,809.25 1,736.50 72.75 4.0% 16.00 0.9% 91% True False 1,531,572 40 1,809.25 1,640.00 169.25 9.4% 17.75 1.0% 96% True False 1,617,761 60 1,809.25 1,624.50 184.75 10.2% 17.00 0.9% 96% True False 1,440,741 80 1,809.25 1,618.25 191.00 10.6% 16.50 0.9% 96% True False 1,082,035 100 1,809.25 1,618.25 191.00 10.6% 15.75 0.9% 96% True False 866,289 120 1,809.25 1,547.25 262.00 14.5% 17.25 1.0% 97% True False 722,408
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.40 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,855.00 2.618 1,837.50 1.618 1,826.75 1.000 1,820.00 0.618 1,816.00 HIGH 1,809.25 0.618 1,805.25 0.500 1,804.00 0.382 1,802.50 LOW 1,798.50 0.618 1,791.75 1.000 1,787.75 1.618 1,781.00 2.618 1,770.25 4.250 1,752.75
Fisher Pivots for day following 25-Nov-2013 Pivot 1 day 3 day R1 1,804.00 1,799.25 PP 1,803.50 1,795.75 S1 1,803.00 1,792.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.