E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 1,785.50 1,779.50 -6.00 -0.3% 1,767.00 High 1,794.25 1,795.50 1.25 0.1% 1,796.00 Low 1,774.50 1,775.75 1.25 0.1% 1,754.25 Close 1,779.75 1,793.75 14.00 0.8% 1,793.50 Range 19.75 19.75 0.00 0.0% 41.75 ATR 16.67 16.89 0.22 1.3% 0.00 Volume 2,066,306 1,390,391 -675,915 -32.7% 6,874,087
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 1,847.50 1,840.50 1,804.50 R3 1,827.75 1,820.75 1,799.25 R2 1,808.00 1,808.00 1,797.25 R1 1,801.00 1,801.00 1,795.50 1,804.50 PP 1,788.25 1,788.25 1,788.25 1,790.00 S1 1,781.25 1,781.25 1,792.00 1,784.75 S2 1,768.50 1,768.50 1,790.25 S3 1,748.75 1,761.50 1,788.25 S4 1,729.00 1,741.75 1,783.00	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1,906.50 1,891.75 1,816.50 R3 1,864.75 1,850.00 1,805.00 R2 1,823.00 1,823.00 1,801.25 R1 1,808.25 1,808.25 1,797.25 1,815.50 PP 1,781.25 1,781.25 1,781.25 1,785.00 S1 1,766.50 1,766.50 1,789.75 1,774.00 S2 1,739.50 1,739.50 1,785.75 S3 1,697.75 1,724.75 1,782.00 S4 1,656.00 1,683.00 1,770.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,799.75 1,774.50 25.25 1.4% 15.25 0.8% 76% False False 1,566,237 10 1,799.75 1,736.50 63.25 3.5% 16.50 0.9% 91% False False 1,554,941 20 1,799.75 1,736.50 63.25 3.5% 16.25 0.9% 91% False False 1,534,418 40 1,799.75 1,640.00 159.75 8.9% 17.75 1.0% 96% False False 1,648,503 60 1,799.75 1,618.75 181.00 10.1% 17.25 1.0% 97% False False 1,401,751 80 1,799.75 1,618.25 181.50 10.1% 16.75 0.9% 97% False False 1,052,677 100 1,799.75 1,588.25 211.50 11.8% 16.00 0.9% 97% False False 842,819 120 1,799.75 1,547.25 252.50 14.1% 17.50 1.0% 98% False False 702,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08	Fibonacci Retracements and Extensions 4.250 1,879.50 2.618 1,847.25 1.618 1,827.50 1.000 1,815.25 0.618 1,807.75 HIGH 1,795.50 0.618 1,788.00 0.500 1,785.50 0.382 1,783.25 LOW 1,775.75 0.618 1,763.50 1.000 1,756.00 1.618 1,743.75 2.618 1,724.00 4.250 1,691.75
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 1,791.00 1,790.75 PP 1,788.25 1,788.00 S1 1,785.50 1,785.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.