E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 1,787.75 1,793.50 5.75 0.3% 1,767.00 High 1,796.00 1,799.75 3.75 0.2% 1,796.00 Low 1,786.50 1,784.75 -1.75 -0.1% 1,754.25 Close 1,793.50 1,788.75 -4.75 -0.3% 1,793.50 Range 9.50 15.00 5.50 57.9% 41.75 ATR 16.94 16.80 -0.14 -0.8% 0.00 Volume 1,227,567 1,559,073 331,506 27.0% 6,874,087
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 1,836.00 1,827.50 1,797.00 R3 1,821.00 1,812.50 1,793.00 R2 1,806.00 1,806.00 1,791.50 R1 1,797.50 1,797.50 1,790.00 1,794.25 PP 1,791.00 1,791.00 1,791.00 1,789.50 S1 1,782.50 1,782.50 1,787.50 1,779.25 S2 1,776.00 1,776.00 1,786.00 S3 1,761.00 1,767.50 1,784.50 S4 1,746.00 1,752.50 1,780.50	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1,906.50 1,891.75 1,816.50 R3 1,864.75 1,850.00 1,805.00 R2 1,823.00 1,823.00 1,801.25 R1 1,808.25 1,808.25 1,797.25 1,815.50 PP 1,781.25 1,781.25 1,781.25 1,785.00 S1 1,766.50 1,766.50 1,789.75 1,774.00 S2 1,739.50 1,739.50 1,785.75 S3 1,697.75 1,724.75 1,782.00 S4 1,656.00 1,683.00 1,770.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,799.75 1,754.25 45.50 2.5% 15.00 0.8% 76% True False 1,494,630 10 1,799.75 1,736.50 63.25 3.5% 17.50 1.0% 83% True False 1,577,012 20 1,799.75 1,734.50 65.25 3.6% 16.00 0.9% 83% True False 1,513,079 40 1,799.75 1,640.00 159.75 8.9% 17.50 1.0% 93% True False 1,637,586 60 1,799.75 1,618.25 181.50 10.1% 17.25 1.0% 94% True False 1,318,094 80 1,799.75 1,618.25 181.50 10.1% 16.50 0.9% 94% True False 989,730 100 1,799.75 1,586.50 213.25 11.9% 16.25 0.9% 95% True False 792,506 120 1,799.75 1,547.25 252.50 14.1% 17.75 1.0% 96% True False 660,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,863.50 2.618 1,839.00 1.618 1,824.00 1.000 1,814.75 0.618 1,809.00 HIGH 1,799.75 0.618 1,794.00 0.500 1,792.25 0.382 1,790.50 LOW 1,784.75 0.618 1,775.50 1.000 1,769.75 1.618 1,760.50 2.618 1,745.50 4.250 1,721.00
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 1,792.25 1,788.75 PP 1,791.00 1,788.50 S1 1,790.00 1,788.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.