E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary Previous Current 13-Nov-2013 14-Nov-2013 Change Change % Previous Week Open 1,764.75 1,779.75 15.00 0.8% 1,754.00 High 1,782.25 1,789.00 6.75 0.4% 1,774.50 Low 1,754.25 1,777.25 23.00 1.3% 1,736.50 Close 1,778.75 1,787.75 9.00 0.5% 1,766.00 Range 28.00 11.75 -16.25 -58.0% 38.00 ATR 17.95 17.51 -0.44 -2.5% 0.00 Volume 1,682,642 1,584,763 -97,879 -5.8% 8,342,933
Daily Pivots for day following 14-Nov-2013 Classic Woodie Camarilla DeMark R4 1,820.00 1,815.50 1,794.25 R3 1,808.25 1,803.75 1,791.00 R2 1,796.50 1,796.50 1,790.00 R1 1,792.00 1,792.00 1,788.75 1,794.25 PP 1,784.75 1,784.75 1,784.75 1,785.75 S1 1,780.25 1,780.25 1,786.75 1,782.50 S2 1,773.00 1,773.00 1,785.50 S3 1,761.25 1,768.50 1,784.50 S4 1,749.50 1,756.75 1,781.25	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 1,873.00 1,857.50 1,787.00 R3 1,835.00 1,819.50 1,776.50 R2 1,797.00 1,797.00 1,773.00 R1 1,781.50 1,781.50 1,769.50 1,789.25 PP 1,759.00 1,759.00 1,759.00 1,763.00 S1 1,743.50 1,743.50 1,762.50 1,751.25 S2 1,721.00 1,721.00 1,759.00 S3 1,683.00 1,705.50 1,755.50 S4 1,645.00 1,667.50 1,745.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,789.00 1,736.50 52.50 2.9% 18.00 1.0% 98% True False 1,543,644 10 1,789.00 1,736.50 52.50 2.9% 17.50 1.0% 98% True False 1,559,183 20 1,789.00 1,727.00 62.00 3.5% 15.75 0.9% 98% True False 1,507,570 40 1,789.00 1,640.00 149.00 8.3% 17.75 1.0% 99% True False 1,653,907 60 1,789.00 1,618.25 170.75 9.6% 17.50 1.0% 99% True False 1,271,937 80 1,789.00 1,618.25 170.75 9.6% 16.50 0.9% 99% True False 954,992 100 1,789.00 1,567.25 221.75 12.4% 16.50 0.9% 99% True False 764,747 120 1,789.00 1,547.25 241.75 13.5% 17.75 1.0% 99% True False 637,541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,839.00 2.618 1,819.75 1.618 1,808.00 1.000 1,800.75 0.618 1,796.25 HIGH 1,789.00 0.618 1,784.50 0.500 1,783.00 0.382 1,781.75 LOW 1,777.25 0.618 1,770.00 1.000 1,765.50 1.618 1,758.25 2.618 1,746.50 4.250 1,727.25
Fisher Pivots for day following 14-Nov-2013 Pivot 1 day 3 day R1 1,786.25 1,782.50 PP 1,784.75 1,777.00 S1 1,783.00 1,771.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.