E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 1,757.25 1,763.75 6.50 0.4% 1,753.75 High 1,770.00 1,774.50 4.50 0.3% 1,773.25 Low 1,755.75 1,742.25 -13.50 -0.8% 1,747.00 Close 1,765.50 1,745.25 -20.25 -1.1% 1,754.75 Range 14.25 32.25 18.00 126.3% 26.25 ATR 16.26 17.41 1.14 7.0% 0.00 Volume 1,322,195 2,463,701 1,141,506 86.3% 7,614,270
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 1,850.75 1,830.25 1,763.00 R3 1,818.50 1,798.00 1,754.00 R2 1,786.25 1,786.25 1,751.25 R1 1,765.75 1,765.75 1,748.25 1,760.00 PP 1,754.00 1,754.00 1,754.00 1,751.00 S1 1,733.50 1,733.50 1,742.25 1,727.50 S2 1,721.75 1,721.75 1,739.25 S3 1,689.50 1,701.25 1,736.50 S4 1,657.25 1,669.00 1,727.50	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,837.00 1,822.25 1,769.25 R3 1,810.75 1,796.00 1,762.00 R2 1,784.50 1,784.50 1,759.50 R1 1,769.75 1,769.75 1,757.25 1,777.00 PP 1,758.25 1,758.25 1,758.25 1,762.00 S1 1,743.50 1,743.50 1,752.25 1,751.00 S2 1,732.00 1,732.00 1,750.00 S3 1,705.75 1,717.25 1,747.50 S4 1,679.50 1,691.00 1,740.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,774.50 1,742.25 32.25 1.8% 17.00 1.0% 9% True True 1,574,721 10 1,774.50 1,742.25 32.25 1.8% 15.75 0.9% 9% True True 1,513,895 20 1,774.50 1,673.00 101.50 5.8% 17.25 1.0% 71% True False 1,541,995 40 1,774.50 1,640.00 134.50 7.7% 17.50 1.0% 78% True False 1,681,774 60 1,774.50 1,618.25 156.25 9.0% 17.50 1.0% 81% True False 1,143,856 80 1,774.50 1,618.25 156.25 9.0% 16.25 0.9% 81% True False 858,792 100 1,774.50 1,547.25 227.25 13.0% 17.25 1.0% 87% True False 687,801 120 1,774.50 1,547.25 227.25 13.0% 18.00 1.0% 87% True False 573,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.33 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,911.50 2.618 1,859.00 1.618 1,826.75 1.000 1,806.75 0.618 1,794.50 HIGH 1,774.50 0.618 1,762.25 0.500 1,758.50 0.382 1,754.50 LOW 1,742.25 0.618 1,722.25 1.000 1,710.00 1.618 1,690.00 2.618 1,657.75 4.250 1,605.25
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 1,758.50 1,758.50 PP 1,754.00 1,754.00 S1 1,749.50 1,749.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.