E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 1,754.00 1,762.75 8.75 0.5% 1,753.75 High 1,764.00 1,764.00 0.00 0.0% 1,773.25 Low 1,753.25 1,750.50 -2.75 -0.2% 1,747.00 Close 1,763.00 1,756.50 -6.50 -0.4% 1,754.75 Range 10.75 13.50 2.75 25.6% 26.25 ATR 16.64 16.42 -0.22 -1.3% 0.00 Volume 1,005,972 1,479,362 473,390 47.1% 7,614,270
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 1,797.50 1,790.50 1,764.00 R3 1,784.00 1,777.00 1,760.25 R2 1,770.50 1,770.50 1,759.00 R1 1,763.50 1,763.50 1,757.75 1,760.25 PP 1,757.00 1,757.00 1,757.00 1,755.50 S1 1,750.00 1,750.00 1,755.25 1,746.75 S2 1,743.50 1,743.50 1,754.00 S3 1,730.00 1,736.50 1,752.75 S4 1,716.50 1,723.00 1,749.00	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,837.00 1,822.25 1,769.25 R3 1,810.75 1,796.00 1,762.00 R2 1,784.50 1,784.50 1,759.50 R1 1,769.75 1,769.75 1,757.25 1,777.00 PP 1,758.25 1,758.25 1,758.25 1,762.00 S1 1,743.50 1,743.50 1,752.25 1,751.00 S2 1,732.00 1,732.00 1,750.00 S3 1,705.75 1,717.25 1,747.50 S4 1,679.50 1,691.00 1,740.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,773.25 1,747.00 26.25 1.5% 14.75 0.8% 36% False False 1,550,436 10 1,773.25 1,734.50 38.75 2.2% 13.75 0.8% 57% False False 1,412,596 20 1,773.25 1,640.00 133.25 7.6% 18.00 1.0% 87% False False 1,591,364 40 1,773.25 1,640.00 133.25 7.6% 17.00 1.0% 87% False False 1,609,834 60 1,773.25 1,618.25 155.00 8.8% 17.00 1.0% 89% False False 1,080,940 80 1,773.25 1,618.25 155.00 8.8% 16.00 0.9% 89% False False 811,525 100 1,773.25 1,547.25 226.00 12.9% 17.00 1.0% 93% False False 649,964 120 1,773.25 1,547.25 226.00 12.9% 17.75 1.0% 93% False False 541,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 3.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,821.50 2.618 1,799.25 1.618 1,785.75 1.000 1,777.50 0.618 1,772.25 HIGH 1,764.00 0.618 1,758.75 0.500 1,757.25 0.382 1,755.75 LOW 1,750.50 0.618 1,742.25 1.000 1,737.00 1.618 1,728.75 2.618 1,715.25 4.250 1,693.00
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 1,757.25 1,756.25 PP 1,757.00 1,755.75 S1 1,756.75 1,755.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.