E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary Previous Current 25-Oct-2013 28-Oct-2013 Change Change % Previous Week Open 1,748.00 1,753.75 5.75 0.3% 1,738.00 High 1,755.75 1,762.25 6.50 0.4% 1,755.75 Low 1,742.75 1,751.50 8.75 0.5% 1,734.50 Close 1,754.00 1,759.00 5.00 0.3% 1,754.00 Range 13.00 10.75 -2.25 -17.3% 21.25 ATR 18.05 17.52 -0.52 -2.9% 0.00 Volume 1,253,456 1,157,924 -95,532 -7.6% 7,010,141
Daily Pivots for day following 28-Oct-2013 Classic Woodie Camarilla DeMark R4 1,789.75 1,785.25 1,765.00 R3 1,779.00 1,774.50 1,762.00 R2 1,768.25 1,768.25 1,761.00 R1 1,763.75 1,763.75 1,760.00 1,766.00 PP 1,757.50 1,757.50 1,757.50 1,758.75 S1 1,753.00 1,753.00 1,758.00 1,755.25 S2 1,746.75 1,746.75 1,757.00 S3 1,736.00 1,742.25 1,756.00 S4 1,725.25 1,731.50 1,753.00	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1,811.75 1,804.25 1,765.75 R3 1,790.50 1,783.00 1,759.75 R2 1,769.25 1,769.25 1,758.00 R1 1,761.75 1,761.75 1,756.00 1,765.50 PP 1,748.00 1,748.00 1,748.00 1,750.00 S1 1,740.50 1,740.50 1,752.00 1,744.25 S2 1,726.75 1,726.75 1,750.00 S3 1,705.50 1,719.25 1,748.25 S4 1,684.25 1,698.00 1,742.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,762.25 1,734.50 27.75 1.6% 13.75 0.8% 88% True False 1,405,829 10 1,762.25 1,689.50 72.75 4.1% 15.75 0.9% 96% True False 1,504,451 20 1,762.25 1,640.00 122.25 6.9% 19.25 1.1% 97% True False 1,703,950 40 1,762.25 1,624.50 137.75 7.8% 17.25 1.0% 98% True False 1,395,326 60 1,762.25 1,618.25 144.00 8.2% 16.75 1.0% 98% True False 932,190 80 1,762.25 1,618.25 144.00 8.2% 15.75 0.9% 98% True False 699,969 100 1,762.25 1,547.25 215.00 12.2% 17.50 1.0% 98% True False 560,575 120 1,762.25 1,547.25 215.00 12.2% 17.50 1.0% 98% True False 467,205
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,808.00 2.618 1,790.50 1.618 1,779.75 1.000 1,773.00 0.618 1,769.00 HIGH 1,762.25 0.618 1,758.25 0.500 1,757.00 0.382 1,755.50 LOW 1,751.50 0.618 1,744.75 1.000 1,740.75 1.618 1,734.00 2.618 1,723.25 4.250 1,705.75
Fisher Pivots for day following 28-Oct-2013 Pivot 1 day 3 day R1 1,758.25 1,756.50 PP 1,757.50 1,753.75 S1 1,757.00 1,751.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.