E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary Previous Current 24-Oct-2013 25-Oct-2013 Change Change % Previous Week Open 1,742.75 1,748.00 5.25 0.3% 1,738.00 High 1,751.75 1,755.75 4.00 0.2% 1,755.75 Low 1,740.00 1,742.75 2.75 0.2% 1,734.50 Close 1,748.50 1,754.00 5.50 0.3% 1,754.00 Range 11.75 13.00 1.25 10.6% 21.25 ATR 18.43 18.05 -0.39 -2.1% 0.00 Volume 1,252,875 1,253,456 581 0.0% 7,010,141
Daily Pivots for day following 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1,789.75 1,785.00 1,761.25 R3 1,776.75 1,772.00 1,757.50 R2 1,763.75 1,763.75 1,756.50 R1 1,759.00 1,759.00 1,755.25 1,761.50 PP 1,750.75 1,750.75 1,750.75 1,752.00 S1 1,746.00 1,746.00 1,752.75 1,748.50 S2 1,737.75 1,737.75 1,751.50 S3 1,724.75 1,733.00 1,750.50 S4 1,711.75 1,720.00 1,746.75	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1,811.75 1,804.25 1,765.75 R3 1,790.50 1,783.00 1,759.75 R2 1,769.25 1,769.25 1,758.00 R1 1,761.75 1,761.75 1,756.00 1,765.50 PP 1,748.00 1,748.00 1,748.00 1,750.00 S1 1,740.50 1,740.50 1,752.00 1,744.25 S2 1,726.75 1,726.75 1,750.00 S3 1,705.50 1,719.25 1,748.25 S4 1,684.25 1,698.00 1,742.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,755.75 1,734.50 21.25 1.2% 13.25 0.8% 92% True False 1,402,028 10 1,755.75 1,680.75 75.00 4.3% 17.50 1.0% 98% True False 1,539,614 20 1,755.75 1,640.00 115.75 6.6% 19.25 1.1% 98% True False 1,753,649 40 1,755.75 1,618.75 137.00 7.8% 17.50 1.0% 99% True False 1,366,576 60 1,755.75 1,618.25 137.50 7.8% 16.75 1.0% 99% True False 912,942 80 1,755.75 1,602.75 153.00 8.7% 16.00 0.9% 99% True False 685,523 100 1,755.75 1,547.25 208.50 11.9% 17.75 1.0% 99% True False 548,997 120 1,755.75 1,547.25 208.50 11.9% 17.50 1.0% 99% True False 457,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,811.00 2.618 1,789.75 1.618 1,776.75 1.000 1,768.75 0.618 1,763.75 HIGH 1,755.75 0.618 1,750.75 0.500 1,749.25 0.382 1,747.75 LOW 1,742.75 0.618 1,734.75 1.000 1,729.75 1.618 1,721.75 2.618 1,708.75 4.250 1,687.50
Fisher Pivots for day following 25-Oct-2013 Pivot 1 day 3 day R1 1,752.50 1,751.00 PP 1,750.75 1,748.00 S1 1,749.25 1,745.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.