E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 1,727.50 1,738.00 10.50 0.6% 1,684.00 High 1,740.25 1,742.50 2.25 0.1% 1,740.25 Low 1,727.00 1,734.75 7.75 0.4% 1,680.75 Close 1,736.50 1,738.25 1.75 0.1% 1,736.50 Range 13.25 7.75 -5.50 -41.5% 59.50 ATR 20.20 19.31 -0.89 -4.4% 0.00 Volume 1,537,541 1,138,916 -398,625 -25.9% 8,386,005
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 1,761.75 1,757.75 1,742.50 R3 1,754.00 1,750.00 1,740.50 R2 1,746.25 1,746.25 1,739.75 R1 1,742.25 1,742.25 1,739.00 1,744.25 PP 1,738.50 1,738.50 1,738.50 1,739.50 S1 1,734.50 1,734.50 1,737.50 1,736.50 S2 1,730.75 1,730.75 1,736.75 S3 1,723.00 1,726.75 1,736.00 S4 1,715.25 1,719.00 1,734.00	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1,897.75 1,876.50 1,769.25 R3 1,838.25 1,817.00 1,752.75 R2 1,778.75 1,778.75 1,747.50 R1 1,757.50 1,757.50 1,742.00 1,768.00 PP 1,719.25 1,719.25 1,719.25 1,724.50 S1 1,698.00 1,698.00 1,731.00 1,708.50 S2 1,659.75 1,659.75 1,725.50 S3 1,600.25 1,638.50 1,720.25 S4 1,540.75 1,579.00 1,703.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,742.50 1,689.50 53.00 3.0% 18.00 1.0% 92% True False 1,603,072 10 1,742.50 1,640.00 102.50 5.9% 22.50 1.3% 96% True False 1,820,862 20 1,742.50 1,640.00 102.50 5.9% 19.00 1.1% 96% True False 1,762,092 40 1,742.50 1,618.25 124.25 7.1% 18.00 1.0% 97% True False 1,220,601 60 1,742.50 1,618.25 124.25 7.1% 16.75 1.0% 97% True False 815,281 80 1,742.50 1,586.50 156.00 9.0% 16.25 0.9% 97% True False 612,363 100 1,742.50 1,547.25 195.25 11.2% 18.00 1.0% 98% True False 490,295 120 1,742.50 1,547.25 195.25 11.2% 17.50 1.0% 98% True False 408,633
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.23 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1,775.50 2.618 1,762.75 1.618 1,755.00 1.000 1,750.25 0.618 1,747.25 HIGH 1,742.50 0.618 1,739.50 0.500 1,738.50 0.382 1,737.75 LOW 1,734.75 0.618 1,730.00 1.000 1,727.00 1.618 1,722.25 2.618 1,714.50 4.250 1,701.75
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 1,738.50 1,733.50 PP 1,738.50 1,729.00 S1 1,738.50 1,724.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.