E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 1,676.75 1,667.00 -9.75 -0.6% 1,675.00 High 1,679.50 1,671.50 -8.00 -0.5% 1,692.25 Low 1,666.50 1,646.00 -20.50 -1.2% 1,663.25 Close 1,667.75 1,650.50 -17.25 -1.0% 1,684.75 Range 13.00 25.50 12.50 96.2% 29.00 ATR 16.93 17.54 0.61 3.6% 0.00 Volume 1,599,803 2,352,160 752,357 47.0% 9,393,326
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 1,732.50 1,717.00 1,664.50 R3 1,707.00 1,691.50 1,657.50 R2 1,681.50 1,681.50 1,655.25 R1 1,666.00 1,666.00 1,652.75 1,661.00 PP 1,656.00 1,656.00 1,656.00 1,653.50 S1 1,640.50 1,640.50 1,648.25 1,635.50 S2 1,630.50 1,630.50 1,645.75 S3 1,605.00 1,615.00 1,643.50 S4 1,579.50 1,589.50 1,636.50	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 1,767.00 1,755.00 1,700.75 R3 1,738.00 1,726.00 1,692.75 R2 1,709.00 1,709.00 1,690.00 R1 1,697.00 1,697.00 1,687.50 1,703.00 PP 1,680.00 1,680.00 1,680.00 1,683.00 S1 1,668.00 1,668.00 1,682.00 1,674.00 S2 1,651.00 1,651.00 1,679.50 S3 1,622.00 1,639.00 1,676.75 S4 1,593.00 1,610.00 1,668.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,691.75 1,646.00 45.75 2.8% 19.50 1.2% 10% False True 1,886,135 10 1,697.50 1,646.00 51.50 3.1% 16.50 1.0% 9% False True 1,788,355 20 1,726.75 1,646.00 80.75 4.9% 16.00 1.0% 6% False True 1,628,303 40 1,726.75 1,618.25 108.50 6.6% 16.75 1.0% 30% False False 825,727 60 1,726.75 1,618.25 108.50 6.6% 15.50 0.9% 30% False False 551,579 80 1,726.75 1,547.25 179.50 10.9% 16.75 1.0% 58% False False 414,614 100 1,726.75 1,547.25 179.50 10.9% 17.75 1.1% 58% False False 331,778 120 1,726.75 1,523.50 203.25 12.3% 16.75 1.0% 62% False False 276,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.35 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,780.00 2.618 1,738.25 1.618 1,712.75 1.000 1,697.00 0.618 1,687.25 HIGH 1,671.50 0.618 1,661.75 0.500 1,658.75 0.382 1,655.75 LOW 1,646.00 0.618 1,630.25 1.000 1,620.50 1.618 1,604.75 2.618 1,579.25 4.250 1,537.50
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 1,658.75 1,666.00 PP 1,656.00 1,660.75 S1 1,653.25 1,655.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.