E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary Previous Current 13-Sep-2013 16-Sep-2013 Change Change % Previous Week Open 1,678.25 1,693.00 14.75 0.9% 1,646.00 High 1,683.75 1,703.75 20.00 1.2% 1,684.00 Low 1,674.00 1,688.00 14.00 0.8% 1,645.75 Close 1,682.00 1,691.25 9.25 0.5% 1,682.00 Range 9.75 15.75 6.00 61.5% 38.25 ATR 15.54 15.98 0.44 2.9% 0.00 Volume 1,162,403 2,030,544 868,141 74.7% 2,298,277
Daily Pivots for day following 16-Sep-2013 Classic Woodie Camarilla DeMark R4 1,741.50 1,732.25 1,700.00 R3 1,725.75 1,716.50 1,695.50 R2 1,710.00 1,710.00 1,694.25 R1 1,700.75 1,700.75 1,692.75 1,697.50 PP 1,694.25 1,694.25 1,694.25 1,692.75 S1 1,685.00 1,685.00 1,689.75 1,681.75 S2 1,678.50 1,678.50 1,688.25 S3 1,662.75 1,669.25 1,687.00 S4 1,647.00 1,653.50 1,682.50	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 1,785.25 1,772.00 1,703.00 R3 1,747.00 1,733.75 1,692.50 R2 1,708.75 1,708.75 1,689.00 R1 1,695.50 1,695.50 1,685.50 1,702.00 PP 1,670.50 1,670.50 1,670.50 1,674.00 S1 1,657.25 1,657.25 1,678.50 1,664.00 S2 1,632.25 1,632.25 1,675.00 S3 1,594.00 1,619.00 1,671.50 S4 1,555.75 1,580.75 1,661.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,703.75 1,662.50 41.25 2.4% 12.25 0.7% 70% True False 850,141 10 1,703.75 1,624.50 79.25 4.7% 15.00 0.9% 84% True False 446,258 20 1,703.75 1,618.25 85.50 5.1% 16.50 1.0% 85% True False 227,023 40 1,703.75 1,618.25 85.50 5.1% 14.75 0.9% 85% True False 115,367 60 1,703.75 1,547.25 156.50 9.3% 16.00 0.9% 92% True False 78,289 80 1,703.75 1,547.25 156.50 9.3% 17.75 1.1% 92% True False 58,875 100 1,703.75 1,547.25 156.50 9.3% 17.00 1.0% 92% True False 47,150 120 1,703.75 1,519.50 184.25 10.9% 16.50 1.0% 93% True False 39,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,770.75 2.618 1,745.00 1.618 1,729.25 1.000 1,719.50 0.618 1,713.50 HIGH 1,703.75 0.618 1,697.75 0.500 1,696.00 0.382 1,694.00 LOW 1,688.00 0.618 1,678.25 1.000 1,672.25 1.618 1,662.50 2.618 1,646.75 4.250 1,621.00
Fisher Pivots for day following 16-Sep-2013 Pivot 1 day 3 day R1 1,696.00 1,690.50 PP 1,694.25 1,689.75 S1 1,692.75 1,689.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.